Bull Call Spreads — SPY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPY	777.22	11-20 777.00	16.75	11-20 778.00	15.89	0.86	1.16	0.00
SPY	777.22	02-26 776.00	35.73	02-26 777.00	34.76	0.97	1.03	-0.00
SPY	777.22	01-29 778.00	29.17	01-29 779.00	28.25	0.92	1.09	-0.00
SPY	777.22	02-26 779.00	33.77	02-26 780.00	32.85	0.92	1.09	-0.00
SPY	777.22	02-26 778.00	34.42	02-26 779.00	33.47	0.95	1.05	-0.00
SPY	777.22	01-29 777.00	29.82	01-29 778.00	28.89	0.93	1.08	-0.00
SPY	777.22	11-30 776.00	18.98	11-30 777.00	18.17	0.81	1.24	-0.00
SPY	777.22	01-29 779.00	28.52	01-29 780.00	27.63	0.89	1.12	-0.00
SPY	777.22	12-31 779.00	22.56	12-31 780.00	21.90	0.66	1.52	-0.00
SPY	777.22	12-18 778.00	21.67	12-18 779.00	21.00	0.67	1.49	-0.00
SPY	777.22	12-18 779.00	21.05	12-18 780.00	20.39	0.66	1.52	-0.00
SPY	777.22	12-18 777.00	22.42	12-18 778.00	21.62	0.80	1.25	-0.00
SPY	777.22	12-31 777.00	23.95	12-31 778.00	23.07	0.88	1.14	-0.00
SPY	777.22	11-30 779.00	17.03	11-30 780.00	16.40	0.63	1.59	-0.00
SPY	777.22	12-31 778.00	23.32	12-31 779.00	22.51	0.81	1.24	-0.00
SPY	777.22	11-30 777.00	18.44	11-30 778.00	17.56	0.88	1.14	-0.00
SPY	777.22	11-20 779.00	15.37	11-20 780.00	14.74	0.63	1.59	-0.00
SPY	777.22	11-13 778.00	14.15	11-13 779.00	13.51	0.64	1.56	-0.00
SPY	777.22	11-06 778.00	12.36	11-06 779.00	11.67	0.69	1.45	-0.00
SPY	777.22	10-30 776.00	11.27	10-30 777.00	10.54	0.73	1.37	-0.00
SPY	777.22	10-16 779.00	4.72	10-16 780.00	4.21	0.51	1.96	-0.00
SPY	777.22	11-13 779.00	13.55	11-13 780.00	12.92	0.63	1.59	-0.00
SPY	777.22	10-12 779.00	2.40	10-12 780.00	1.96	0.44	2.27	-0.00
SPY	777.22	10-14 779.00	3.64	10-14 780.00	3.15	0.49	2.04	-0.00
SPY	777.22	10-30 778.00	10.01	10-30 779.00	9.39	0.62	1.61	-0.00
SPY	777.22	10-13 779.00	2.89	10-13 780.00	2.42	0.47	2.13	-0.00
SPY	777.22	11-06 779.00	11.77	11-06 780.00	11.11	0.66	1.52	-0.00
SPY	777.22	11-20 776.00	17.35	11-20 777.00	16.52	0.83	1.21	-0.00
SPY	777.22	12-31 776.00	24.63	12-31 777.00	23.70	0.93	1.08	-0.00
SPY	777.22	10-23 777.00	7.99	10-23 778.00	7.37	0.62	1.61	-0.00
SPY	777.22	10-19 779.00	5.20	10-19 780.00	4.67	0.53	1.89	-0.00
SPY	777.22	10-15 779.00	4.15	10-15 780.00	3.65	0.50	2.00	-0.00
SPY	777.22	10-15 777.00	5.22	10-15 778.00	4.65	0.57	1.75	-0.00
SPY	777.22	10-14 778.00	4.15	10-14 779.00	3.62	0.53	1.89	-0.00
SPY	777.22	10-30 779.00	9.44	10-30 780.00	8.83	0.61	1.64	-0.00
SPY	777.22	10-19 778.00	5.74	10-19 779.00	5.18	0.56	1.79	-0.00
SPY	777.22	10-15 778.00	4.67	10-15 779.00	4.13	0.54	1.85	-0.00
SPY	777.22	10-23 778.00	7.41	10-23 779.00	6.81	0.60	1.67	-0.00
SPY	777.22	11-13 776.00	15.49	11-13 777.00	14.69	0.80	1.25	-0.00
SPY	777.22	10-23 779.00	6.85	10-23 780.00	6.27	0.58	1.72	-0.00
SPY	777.22	10-19 777.00	6.31	10-19 778.00	5.72	0.59	1.70	-0.00
SPY	777.22	11-06 777.00	12.99	11-06 778.00	12.25	0.74	1.35	-0.00
SPY	777.22	11-13 777.00	14.83	11-13 778.00	14.10	0.73	1.37	-0.00
SPY	777.22	10-14 776.00	5.35	10-14 777.00	4.68	0.67	1.49	-0.00
SPY	777.22	10-19 776.00	7.00	10-19 777.00	6.29	0.71	1.41	-0.00
SPY	777.22	10-12 778.00	2.89	10-12 779.00	2.39	0.50	2.00	-0.00
SPY	777.22	12-18 776.00	23.10	12-18 777.00	22.22	0.88	1.14	-0.00
SPY	777.22	10-16 778.00	5.25	10-16 779.00	4.70	0.55	1.82	-0.00
SPY	777.22	10-15 776.00	5.88	10-15 777.00	5.20	0.68	1.47	-0.00
SPY	777.22	10-16 777.00	5.82	10-16 778.00	5.24	0.58	1.72	-0.00
SPY	777.22	10-14 777.00	4.71	10-14 778.00	4.13	0.58	1.72	-0.00
SPY	777.22	10-13 776.00	4.60	10-13 777.00	3.93	0.67	1.49	-0.00
SPY	777.22	10-09 779.00	1.72	10-09 780.00	1.32	0.40	2.50	-0.00
SPY	777.22	01-29 776.00	30.47	01-29 777.00	29.51	0.96	1.04	-0.00
SPY	777.22	10-13 777.00	3.95	10-13 778.00	3.38	0.57	1.75	-0.00
SPY	777.22	10-16 776.00	6.47	10-16 777.00	5.80	0.67	1.49	-0.00
SPY	777.22	11-06 776.00	13.68	11-06 777.00	12.86	0.82	1.22	-0.00
SPY	777.22	11-30 778.00	17.81	11-30 779.00	16.98	0.83	1.21	-0.00
SPY	777.22	10-30 777.00	10.65	10-30 778.00	9.97	0.68	1.47	-0.00
SPY	777.22	10-12 777.00	3.44	10-12 778.00	2.88	0.56	1.79	-0.00
SPY	777.22	10-13 778.00	3.40	10-13 779.00	2.87	0.53	1.89	-0.00
SPY	777.22	10-23 776.00	8.68	10-23 777.00	7.94	0.74	1.35	-0.00
SPY	777.22	02-26 777.00	35.07	02-26 778.00	34.11	0.96	1.04	-0.00
SPY	777.22	11-20 778.00	16.06	11-20 779.00	15.33	0.73	1.37	-0.00
SPY	777.22	10-12 776.00	4.09	10-12 777.00	3.42	0.67	1.49	-0.00
SPY	777.22	10-09 778.00	2.20	10-09 779.00	1.71	0.49	2.04	-0.00
SPY	777.22	10-09 777.00	2.75	10-09 778.00	2.19	0.56	1.79	-0.00
SPY	777.22	10-09 776.00	3.37	10-09 777.00	2.74	0.63	1.59	-0.00

Save settings as