Bull Call Spreads — SPYM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYM | 91.46 | 12-18 92.00 | 2.40 | 12-18 93.00 | 1.35 | 1.05 | 0.95 | 0.01 |
| SPYM | 91.46 | 11-20 91.00 | 2.35 | 11-20 92.00 | 1.60 | 0.75 | 1.33 | -0.00 |
| SPYM | 91.46 | 11-20 93.00 | 1.15 | 11-20 94.00 | 0.65 | 0.50 | 2.00 | -0.00 |
| SPYM | 91.46 | 10-16 92.00 | 0.55 | 10-16 93.00 | 0.10 | 0.45 | 2.22 | -0.01 |
| SPYM | 91.46 | 03-19 93.00 | 3.80 | 03-19 94.00 | 2.90 | 0.90 | 1.11 | -0.01 |
| SPYM | 91.46 | 12-18 90.00 | 3.70 | 12-18 91.00 | 2.70 | 1.00 | 1.00 | -0.01 |
| SPYM | 91.46 | 12-18 91.00 | 3.10 | 12-18 92.00 | 2.05 | 1.05 | 0.95 | -0.01 |
| SPYM | 91.46 | 10-16 91.00 | 1.05 | 10-16 92.00 | 0.35 | 0.70 | 1.43 | -0.01 |
| SPYM | 91.46 | 03-19 90.00 | 6.00 | 03-19 91.00 | 4.70 | 1.30 | 0.77 | -0.01 |
| SPYM | 91.46 | 11-20 92.00 | 1.75 | 11-20 93.00 | 1.05 | 0.70 | 1.43 | -0.02 |
| SPYM | 91.46 | 11-20 90.00 | 3.10 | 11-20 91.00 | 2.15 | 0.95 | 1.05 | -0.02 |
| SPYM | 91.46 | 10-16 90.00 | 1.90 | 10-16 91.00 | 0.90 | 1.00 | 1.00 | -0.03 |