Bull Call Spreads — SRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SRE | 79.69 | 10-16 80.00 | 1.10 | 10-16 85.00 | 0.00 | 1.10 | 4.55 | 0.08 |
| SRE | 79.69 | 11-20 85.00 | 1.05 | 11-20 90.00 | 0.05 | 1.00 | 5.00 | 0.03 |
| SRE | 79.69 | 01-15 85.00 | 1.90 | 01-15 90.00 | 0.50 | 1.40 | 3.57 | 0.02 |
| SRE | 79.69 | 04-16 85.00 | 4.10 | 04-16 90.00 | 1.60 | 2.50 | 2.00 | 0.00 |
| SRE | 79.69 | 01-15 80.00 | 4.30 | 01-15 85.00 | 1.45 | 2.85 | 1.75 | -0.00 |
| SRE | 79.69 | 11-20 75.00 | 6.90 | 11-20 80.00 | 2.80 | 4.10 | 1.22 | -0.02 |
| SRE | 79.69 | 01-15 70.00 | 12.60 | 01-15 75.00 | 6.30 | 6.30 | 0.79 | -0.02 |
| SRE | 79.69 | 04-16 80.00 | 7.20 | 04-16 85.00 | 2.95 | 4.25 | 1.18 | -0.03 |
| SRE | 79.69 | 11-20 80.00 | 3.10 | 11-20 85.00 | 0.85 | 2.25 | 2.22 | -0.04 |
| SRE | 79.69 | 01-15 75.00 | 8.30 | 01-15 80.00 | 3.40 | 4.90 | 1.02 | -0.05 |
| SRE | 79.69 | 11-20 70.00 | 11.40 | 11-20 75.00 | 5.40 | 6.00 | 0.83 | -0.07 |
| SRE | 79.69 | 10-16 75.00 | 6.10 | 10-16 80.00 | 0.50 | 5.60 | 0.89 | -0.26 |