Bull Call Spreads — STRC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
STRC	99.43	12-18 100.00	0.35	12-18 105.00	0.00	0.35	14.29	0.04
STRC	99.43	03-19 100.00	0.75	03-19 105.00	0.10	0.65	7.69	0.04
STRC	99.43	12-18 90.00	9.90	12-18 95.00	3.80	6.10	0.82	0.00
STRC	99.43	03-19 90.00	9.90	03-19 95.00	4.50	5.40	0.93	0.00
STRC	99.43	11-20 90.00	11.80	11-20 95.00	4.50	7.30	0.69	-0.06
STRC	99.43	11-20 95.00	5.00	11-20 100.00	0.05	4.95	1.01	-0.10
STRC	99.43	10-16 90.00	10.20	10-16 95.00	4.50	5.70	0.88	-0.17
STRC	99.43	12-18 95.00	4.80	12-18 100.00	0.30	4.50	1.11	-0.19
STRC	99.43	03-19 95.00	4.90	03-19 100.00	0.50	4.40	1.14	-0.21

Save settings as