Bull Call Spreads — SUPV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SUPV | 7.14 | 04-16 5.00 | 3.20 | 04-16 7.50 | 0.55 | 2.65 | 0.94 | 0.37 |
| SUPV | 7.14 | 01-15 5.00 | 2.85 | 01-15 7.50 | 0.45 | 2.40 | 1.04 | -0.41 |
| SUPV | 7.14 | 10-16 5.00 | 2.60 | 10-16 7.50 | 0.00 | 2.60 | 0.96 | -0.95 |
| SUPV | 7.14 | 01-15 2.50 | 5.40 | 01-15 5.00 | 2.00 | 3.40 | 0.74 | -1.62 |
| SUPV | 7.14 | 10-16 2.50 | 5.30 | 10-16 5.00 | 1.90 | 3.40 | 0.74 | -2.20 |
| SUPV | 7.14 | 04-16 2.50 | 5.40 | 04-16 5.00 | 2.10 | 3.30 | 0.76 | -3.15 |