Bull Call Spreads — T

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
T	24.47	10-16 25.00	0.11	10-16 25.50	0.03	0.08	6.25	0.02
T	24.47	10-23 24.50	0.57	10-23 25.00	0.32	0.25	2.00	0.02
T	24.47	10-16 24.50	0.25	10-16 25.00	0.07	0.18	2.78	0.01
T	24.47	10-09 24.50	0.18	10-09 25.00	0.01	0.17	2.94	0.01
T	24.47	10-23 24.00	0.87	10-23 24.50	0.50	0.37	1.35	0.01
T	24.47	11-06 23.50	1.46	11-06 24.00	0.79	0.67	0.75	-0.00
T	24.47	10-16 23.50	1.27	10-16 24.00	0.49	0.78	0.64	-0.01
T	24.47	10-23 25.00	0.39	10-23 25.50	0.19	0.20	2.50	-0.01
T	24.47	11-13 24.00	1.19	11-13 24.50	0.60	0.59	0.85	-0.02
T	24.47	10-30 25.00	0.49	10-30 25.50	0.19	0.30	1.67	-0.03
T	24.47	10-16 24.00	0.71	10-16 24.50	0.23	0.48	1.04	-0.06
T	24.47	10-23 23.50	1.60	10-23 24.00	0.73	0.87	0.58	-0.08
T	24.47	10-30 23.50	2.13	10-30 24.00	0.70	1.43	0.35	-0.19
T	24.47	10-09 24.00	0.64	10-09 24.50	0.10	0.54	0.93	-0.22
T	24.47	10-09 23.50	1.32	10-09 24.00	0.42	0.90	0.56	-0.26

Save settings as