Bull Call Spreads — TFC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TFC	45.58	10-16 47.50	0.45	10-16 50.00	0.05	0.40	6.25	0.03
TFC	45.58	09-17 50.00	3.40	09-17 52.50	2.15	1.25	2.00	0.02
TFC	45.58	01-15 47.50	1.80	01-15 50.00	0.65	1.15	2.17	0.02
TFC	45.58	12-15 47.50	7.50	12-15 50.00	5.50	2.00	1.25	0.02
TFC	45.58	11-20 47.50	1.00	11-20 50.00	0.25	0.75	3.33	0.01
TFC	45.58	01-21 45.00	6.50	01-21 47.50	4.90	1.60	1.56	0.01
TFC	45.58	12-18 50.00	0.70	12-18 52.50	0.20	0.50	5.00	0.01
TFC	45.58	01-15 50.00	1.00	01-15 52.50	0.30	0.70	3.57	0.01
TFC	45.58	06-17 45.00	4.80	06-17 47.50	3.10	1.70	1.47	0.00
TFC	45.58	01-21 47.50	5.60	01-21 50.00	3.40	2.20	1.14	0.00
TFC	45.58	03-19 42.50	5.40	03-19 45.00	3.30	2.10	1.19	0.00
TFC	45.58	03-19 47.50	2.60	03-19 50.00	1.00	1.60	1.56	-0.00
TFC	45.58	06-17 47.50	3.50	06-17 50.00	2.20	1.30	1.92	-0.00
TFC	45.58	12-18 45.00	2.65	12-18 47.50	1.10	1.55	1.61	-0.00
TFC	45.58	12-18 47.50	1.35	12-18 50.00	0.50	0.85	2.94	-0.01
TFC	45.58	06-17 50.00	2.55	06-17 52.50	1.55	1.00	2.50	-0.01
TFC	45.58	11-20 50.00	0.40	11-20 52.50	0.05	0.35	7.14	-0.01
TFC	45.58	01-15 42.50	4.90	01-15 45.00	2.15	2.75	0.91	-0.01
TFC	45.58	03-19 45.00	3.90	03-19 47.50	2.15	1.75	1.43	-0.02
TFC	45.58	11-20 45.00	2.35	11-20 47.50	0.80	1.55	1.61	-0.03
TFC	45.58	12-18 42.50	4.60	12-18 45.00	2.20	2.40	1.04	-0.03
TFC	45.58	10-16 45.00	1.70	10-16 47.50	0.30	1.40	1.79	-0.03
TFC	45.58	01-15 45.00	3.00	01-15 47.50	1.10	1.90	1.32	-0.04
TFC	45.58	11-20 42.50	4.20	11-20 45.00	1.80	2.40	1.04	-0.05
TFC	45.58	10-16 42.50	4.60	10-16 45.00	0.55	4.05	0.62	-0.09

Save settings as