Bull Call Spreads — TGT

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TGT	152.38	11-06 155.00	0.322	3.10	39	11-06 157.50	0.351	1.80	4	1.30	2.50	1.92	0.03
TGT	152.38	11-06 150.00	0.326	6.00	0	11-06 152.50	0.350	3.80	11	2.20	2.50	1.14	0.02
TGT	152.38	10-23 150.00	0.355	3.60	267	10-23 152.50	0.375	1.40	68	2.20	2.50	1.14	0.02
TGT	152.38	10-30 152.50	0.320	3.80	10	10-30 155.00	0.326	1.72	80	2.08	2.50	1.20	0.01
TGT	152.38	10-30 155.00	0.326	2.20	80	10-30 157.50	0.319	1.03	69	1.17	2.50	2.14	-0.01
TGT	152.38	10-23 155.00	0.355	0.79	790	10-23 157.50	0.349	0.15	858	0.64	2.50	3.91	-0.01
TGT	152.38	10-23 152.50	0.375	1.78	68	10-23 155.00	0.355	0.48	790	1.30	2.50	1.92	-0.02
TGT	152.38	10-30 150.00	0.343	4.90	0	10-30 152.50	0.320	2.80	10	2.10	2.50	1.19	-0.02
TGT	152.38	11-13 152.50	0.328	5.55	10	11-13 155.00	0.300	2.87	3	2.68	2.50	0.93	-0.03
TGT	152.38	11-06 152.50	0.350	4.65	11	11-06 155.00	0.322	2.75	39	1.90	2.50	1.32	-0.03