Bull Call Spreads — TIGR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIGR | 4.32 | 10-16 4.00 | 0.38 | 10-16 4.50 | 0.03 | 0.35 | 1.43 | 0.02 |
| TIGR | 4.32 | 01-15 5.00 | 0.34 | 01-15 5.50 | 0.14 | 0.20 | 2.50 | 0.01 |
| TIGR | 4.32 | 11-06 4.50 | 0.25 | 11-06 5.00 | 0.03 | 0.22 | 2.27 | -0.01 |
| TIGR | 4.32 | 10-30 4.50 | 0.20 | 10-30 5.00 | 0.02 | 0.18 | 2.78 | -0.01 |
| TIGR | 4.32 | 01-15 3.50 | 1.09 | 01-15 4.00 | 0.64 | 0.45 | 1.11 | -0.03 |
| TIGR | 4.32 | 11-13 4.00 | 0.53 | 11-13 4.50 | 0.01 | 0.52 | 0.96 | -0.05 |
| TIGR | 4.32 | 01-15 4.00 | 0.76 | 01-15 4.50 | 0.30 | 0.46 | 1.09 | -0.06 |
| TIGR | 4.32 | 10-23 4.00 | 0.49 | 10-23 4.50 | 0.06 | 0.43 | 1.16 | -0.18 |