Bull Call Spreads — TLT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TLT	77.15	10-09 78.00	0.10	10-09 78.50	0.03	0.07	7.14	0.00
TLT	77.15	10-12 78.00	0.15	10-12 78.50	0.06	0.09	5.56	0.00
TLT	77.15	10-09 77.50	0.23	10-09 78.00	0.09	0.14	3.57	0.00
TLT	77.15	11-13 78.00	1.12	11-13 78.50	0.90	0.22	2.27	-0.00
TLT	77.15	11-13 77.00	1.62	11-13 77.50	1.34	0.28	1.79	-0.00
TLT	77.15	10-16 78.00	0.37	10-16 78.50	0.22	0.15	3.33	-0.00
TLT	77.15	11-06 78.00	0.98	11-06 78.50	0.76	0.22	2.27	-0.00
TLT	77.15	10-12 77.50	0.31	10-12 78.00	0.14	0.17	2.94	-0.00
TLT	77.15	11-13 77.50	1.36	11-13 78.00	1.10	0.26	1.92	-0.00
TLT	77.15	11-06 77.50	1.22	11-06 78.00	0.96	0.26	1.92	-0.00
TLT	77.15	10-23 78.00	0.61	10-23 78.50	0.42	0.19	2.63	-0.00
TLT	77.15	10-14 78.00	0.26	10-14 78.50	0.13	0.13	3.85	-0.00
TLT	77.15	11-06 77.00	1.48	11-06 77.50	1.19	0.29	1.72	-0.00
TLT	77.15	11-13 76.50	1.92	11-13 77.00	1.60	0.32	1.56	-0.00
TLT	77.15	10-19 78.00	0.43	10-19 78.50	0.26	0.17	2.94	-0.00
TLT	77.15	10-19 77.50	0.63	10-19 78.00	0.41	0.22	2.27	-0.00
TLT	77.15	10-23 77.50	0.83	10-23 78.00	0.59	0.24	2.08	-0.00
TLT	77.15	11-06 76.50	1.78	11-06 77.00	1.46	0.32	1.56	-0.00
TLT	77.15	10-14 77.50	0.45	10-14 78.00	0.25	0.20	2.50	-0.00
TLT	77.15	10-23 77.00	1.10	10-23 77.50	0.81	0.29	1.72	-0.01
TLT	77.15	10-16 77.50	0.58	10-16 78.00	0.36	0.22	2.27	-0.01
TLT	77.15	10-19 77.00	0.90	10-19 77.50	0.62	0.28	1.79	-0.01
TLT	77.15	10-14 77.00	0.71	10-14 77.50	0.43	0.28	1.79	-0.01
TLT	77.15	10-19 76.50	1.22	10-19 77.00	0.88	0.34	1.47	-0.01
TLT	77.15	10-23 76.50	1.42	10-23 77.00	1.08	0.34	1.47	-0.01
TLT	77.15	10-12 77.00	0.56	10-12 77.50	0.29	0.27	1.85	-0.01
TLT	77.15	10-16 76.50	1.17	10-16 77.00	0.83	0.34	1.47	-0.01
TLT	77.15	10-16 77.00	0.85	10-16 77.50	0.56	0.29	1.72	-0.01
TLT	77.15	10-14 76.50	1.04	10-14 77.00	0.69	0.35	1.43	-0.01
TLT	77.15	10-09 77.00	0.48	10-09 77.50	0.22	0.26	1.92	-0.01
TLT	77.15	10-12 76.50	0.93	10-12 77.00	0.55	0.38	1.32	-0.01
TLT	77.15	10-09 76.50	0.87	10-09 77.00	0.47	0.40	1.25	-0.02

Save settings as