Quote for TLT (ISHARES LEHMAN 20+YR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 76.00 | 1.54 | 0.40 | 0.51% | 0 | 0.18 |
| Oct 16 '26 76.50 | 1.16 | 0.52 | 0.67% | 0 | 0.17 |
| Oct 19 '26 76.00 | 1.59 | 0.44 | 0.57% | 0 | 0.16 |
| Nov 20 '26 76.00 | 2.36 | 1.21 | 1.57% | 1 | 0.16 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 78.00 | Jan 19 '29 78.00 | 13.47 | 0.86 |
| Jan 19 '29 77.00 | Jan 19 '29 77.00 | 13.47 | 0.14 |
| Jan 19 '29 76.00 | Jan 19 '29 76.00 | 13.30 | 1.14 |
| Dec 15 '28 78.00 | Dec 15 '28 78.00 | 13.21 | 0.86 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 12 '26 78.50 | Oct 12 '26 78.00 | 0.47 | 0.50 |
| Jun 16 '28 78.00 | Jun 16 '28 76.00 | 1.10 | 2.00 |
| Jun 16 '28 78.00 | Jun 16 '28 77.00 | 0.70 | 1.00 |
| Jan 21 '28 78.00 | Jan 21 '28 76.00 | 0.99 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 76.00 | Jan 21 '28 77.00 | 0.45 | 1.00 |
| Jan 21 '28 76.00 | Jan 21 '28 78.00 | 0.95 | 2.00 |
| Oct 12 '26 76.00 | Oct 12 '26 78.00 | 1.17 | 2.00 |
| Oct 12 '26 76.00 | Oct 12 '26 77.50 | 1.02 | 1.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 78.00 | Jan 21 '28 77.00 | -0.50 | 1.00 |
| Sep 17 '27 77.00 | Sep 17 '27 76.00 | -0.42 | 1.00 |
| Sep 17 '27 78.00 | Sep 17 '27 76.00 | -1.02 | 2.00 |
| Jul 16 '27 78.00 | Jul 16 '27 76.00 | -0.96 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 76.00 | Oct 16 '26 78.50 | -1.21 | 2.50 |
| Oct 16 '26 76.50 | Oct 16 '26 78.50 | -1.08 | 2.00 |
| Oct 19 '26 76.00 | Oct 19 '26 78.50 | -1.20 | 2.50 |
| Oct 12 '26 76.50 | Oct 12 '26 78.00 | -0.75 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 77.00 | Jan 21 '28 77.00 | -4.26 | 15 |
| Nov 20 '26 77.00 | Jan 21 '28 77.00 | -3.34 | 14 |
| Nov 30 '26 77.00 | Jan 21 '28 77.00 | -3.18 | 14 |
| Oct 21 '26 77.00 | Jan 21 '28 77.00 | -4.11 | 15 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 76.00 | Oct 19 '26 76.00 | -0.04 | 0 |
| Oct 16 '26 76.50 | Oct 19 '26 76.50 | -0.04 | 0 |
| Oct 16 '26 77.00 | Oct 19 '26 77.00 | -0.05 | 0 |
| Oct 16 '26 77.50 | Oct 19 '26 77.50 | -0.05 | 0 |