Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TLT (ISHARES LEHMAN 20+YR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TLT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.71 

 ISHARES LEHMAN 20+YR ETF       CHANGE

0.46 

 HIGH 92.90   LOW 91.60   DIVIDEND DATE 2017-09-01 
 OPEN 92.03   CLOSE 92.25   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 2.46 
 VOLUME 45,515,901   SPLIT DATE     DATE/TIME: 2024-11-05 
 OPTION VOLUME 664747   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from October 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TLT  94.935    TLT  Nov 15 '24  94.00  2.55  1.61  1.70%    0.18  0
 TLT  94.935    TLT  Nov 15 '24  95.00  1.98  1.98  2.09%    0.18  0
 TLT  94.935    TLT  Nov 15 '24  96.00  1.50  1.50  1.58%    0.18  0
 TLT  94.935    TLT  Oct 18 '24  93.50  1.56  0.12  0.13%    0.17  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TLT  Jan 15 '27  95.00   C  10.39    TLT  Jan 15 '27  95.00   P  9.30    19.69  0.07
 TLT  Jan 15 '27  96.00   C  9.85    TLT  Jan 15 '27  96.00   P  9.20    19.05  1.07
 TLT  Jan 15 '27  94.00   C  10.86    TLT  Jan 15 '27  94.00   P  8.06    18.92  0.93
 TLT  Nov 15 '24  94.00   C  2.55    TLT  Nov 15 '24  94.00   P  1.54    4.09  0.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TLT  Jan 15 '27  95.00   P  9.30    TLT  Jan 15 '27  94.00   P  8.06    1.24  1.00
 TLT  Jan 15 '27  96.00   P  9.20    TLT  Jan 15 '27  94.00   P  8.06    1.14  2.00
 TLT  Jan 16 '26  96.00   P  6.92    TLT  Jan 16 '26  94.00   P  5.75    1.17  2.00
 TLT  Jan 16 '26  95.00   P  6.40    TLT  Jan 16 '26  94.00   P  5.75    0.65  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TLT  Oct 18 '24  93.50   C  1.56    TLT  Oct 18 '24  95.00   C  0.48    1.08  1.50
 TLT  Oct 18 '24  93.50   C  1.56    TLT  Oct 18 '24  95.50   C  0.28    1.28  2.00
 TLT  Oct 18 '24  93.50   C  1.56    TLT  Oct 18 '24  94.50   C  0.77    0.80  1.00
 TLT  Oct 18 '24  93.50   C  1.56    TLT  Oct 18 '24  96.00   C  0.15    1.41  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TLT  Jan 16 '26  96.00   C  7.05    TLT  Jan 16 '26  94.00   C  8.10    -1.05  2.00
 TLT  Aug 15 '25  96.00   C  5.42    TLT  Aug 15 '25  94.00   C  6.30    -0.88  2.00
 TLT  Jan 16 '26  95.00   C  7.45    TLT  Jan 16 '26  94.00   C  8.10    -0.65  1.00
 TLT  Aug 15 '25  95.00   C  5.85    TLT  Aug 15 '25  94.00   C  6.30    -0.45  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TLT  Oct 28 '24  94.00   P  0.48    TLT  Oct 28 '24  96.00   P  1.47    -0.98  2.00
 TLT  Oct 18 '24  94.00   P  0.18    TLT  Oct 18 '24  95.00   P  0.54    -0.36  1.00
 TLT  Nov 15 '24  94.00   P  1.54    TLT  Nov 15 '24  96.00   P  2.50    -0.96  2.00
 TLT  Oct 28 '24  94.00   P  0.48    TLT  Oct 28 '24  95.00   P  0.88    -0.39  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TLT  Nov 15 '24  94.00   C  2.55    TLT  Jan 16 '26  94.00   C  8.10    -5.55  14
 TLT  Nov 15 '24  95.00   C  1.98    TLT  Jan 16 '26  95.00   C  7.45    -5.47  14
 TLT  Dec 20 '24  94.00   C  3.28    TLT  Jan 16 '26  94.00   C  8.10    -4.82  13
 TLT  Jan 17 '25  94.00   C  3.77    TLT  Jan 16 '26  94.00   C  8.10    -4.32  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TLT  Oct 18 '24  96.00   P  1.23    TLT  Oct 28 '24  96.00   P  1.47    -0.24  0
 TLT  Oct 18 '24  96.00   P  1.23    TLT  Oct 21 '24  96.00   P  1.27    -0.04  0
 TLT  Oct 18 '24  94.00   P  0.18    TLT  Oct 21 '24  94.00   P  0.23    -0.05  0
 TLT  Oct 18 '24  94.00   P  0.18    TLT  Oct 28 '24  94.00   P  0.48    -0.30  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.