Bull Call Spreads — TMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMC | 3.52 | 10-09 3.50 | 0.15 | 10-09 4.00 | 0.00 | 0.15 | 3.33 | 0.30 |
| TMC | 3.52 | 10-23 4.00 | 0.08 | 10-23 4.50 | 0.03 | 0.05 | 10.00 | 0.15 |
| TMC | 3.52 | 10-30 3.50 | 0.35 | 10-30 4.00 | 0.08 | 0.27 | 1.85 | 0.04 |
| TMC | 3.52 | 01-15 3.50 | 0.69 | 01-15 4.00 | 0.44 | 0.25 | 2.00 | 0.01 |
| TMC | 3.52 | 10-16 3.50 | 0.20 | 10-16 4.00 | 0.03 | 0.17 | 2.94 | 0.01 |
| TMC | 3.52 | 10-30 4.00 | 0.14 | 10-30 4.50 | 0.01 | 0.13 | 3.85 | 0.00 |
| TMC | 3.52 | 11-06 3.00 | 0.70 | 11-06 3.50 | 0.28 | 0.42 | 1.19 | -0.00 |
| TMC | 3.52 | 11-06 3.50 | 0.39 | 11-06 4.00 | 0.11 | 0.28 | 1.79 | -0.01 |
| TMC | 3.52 | 10-23 3.50 | 0.30 | 10-23 4.00 | 0.06 | 0.24 | 2.08 | -0.03 |
| TMC | 3.52 | 01-15 3.00 | 0.95 | 01-15 3.50 | 0.61 | 0.34 | 1.47 | -0.03 |
| TMC | 3.52 | 10-23 3.00 | 0.64 | 10-23 3.50 | 0.20 | 0.44 | 1.14 | -0.08 |
| TMC | 3.52 | 01-15 4.50 | 0.45 | 01-15 5.00 | 0.15 | 0.30 | 1.67 | -0.13 |
| TMC | 3.52 | 10-30 3.00 | 0.74 | 10-30 3.50 | 0.18 | 0.56 | 0.89 | -0.24 |
| TMC | 3.52 | 10-16 3.00 | 0.77 | 10-16 3.50 | 0.16 | 0.61 | 0.82 | -1.41 |
| TMC | 3.52 | 10-09 3.00 | 0.89 | 10-09 3.50 | 0.06 | 0.83 | 0.60 | -2.54 |