Bull Call Spreads — TMQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMQ | 2.85 | 10-16 1.00 | 2.20 | 10-16 2.00 | 0.60 | 1.60 | 0.63 | 1.64 |
| TMQ | 2.85 | 12-18 3.00 | 0.45 | 12-18 4.00 | 0.05 | 0.40 | 2.50 | 0.09 |
| TMQ | 2.85 | 11-20 3.00 | 0.35 | 11-20 4.00 | 0.05 | 0.30 | 3.33 | 0.08 |
| TMQ | 2.85 | 01-15 3.00 | 0.60 | 01-15 4.00 | 0.15 | 0.45 | 2.22 | 0.01 |
| TMQ | 2.85 | 01-21 2.00 | 1.60 | 01-21 3.00 | 1.10 | 0.50 | 2.00 | 0.01 |
| TMQ | 2.85 | 03-19 1.00 | 2.20 | 03-19 2.00 | 0.85 | 1.35 | 0.74 | -0.00 |
| TMQ | 2.85 | 01-15 2.00 | 1.15 | 01-15 3.00 | 0.40 | 0.75 | 1.33 | -0.05 |
| TMQ | 2.85 | 03-19 2.00 | 1.35 | 03-19 3.00 | 0.40 | 0.95 | 1.05 | -0.14 |
| TMQ | 2.85 | 12-18 2.00 | 1.15 | 12-18 3.00 | 0.25 | 0.90 | 1.11 | -0.18 |
| TMQ | 2.85 | 12-18 1.00 | 2.20 | 12-18 2.00 | 0.80 | 1.40 | 0.71 | -0.47 |
| TMQ | 2.85 | 01-15 1.00 | 2.20 | 01-15 2.00 | 0.85 | 1.35 | 0.74 | -1.17 |
| TMQ | 2.85 | 10-16 2.00 | 1.00 | 10-16 3.00 | 0.05 | 0.95 | 1.05 | -1.86 |