Bull Call Spreads — TSLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TSLA	377.81	10-23 375.00	17.25	10-23 377.50	15.80	1.45	1.72	0.00
TSLA	377.81	10-09 382.50	2.35	10-09 385.00	1.61	0.74	3.38	0.00
TSLA	377.81	10-12 382.50	3.55	10-12 385.00	2.65	0.90	2.78	0.00
TSLA	377.81	10-09 380.00	3.25	10-09 382.50	2.28	0.97	2.58	0.00
TSLA	377.81	10-19 375.00	12.20	10-19 377.50	9.95	2.25	1.11	0.00
TSLA	377.81	10-16 382.50	7.35	10-16 385.00	6.30	1.05	2.38	0.00
TSLA	377.81	10-14 380.00	6.30	10-14 382.50	5.10	1.20	2.08	0.00
TSLA	377.81	10-09 377.50	4.40	10-09 380.00	3.20	1.20	2.08	0.00
TSLA	377.81	10-14 382.50	5.25	10-14 385.00	4.20	1.05	2.38	0.00
TSLA	377.81	10-19 377.50	10.35	10-19 380.00	8.75	1.60	1.56	0.00
TSLA	377.81	10-23 382.50	13.75	10-23 385.00	12.45	1.30	1.92	0.00
TSLA	377.81	10-12 377.50	5.75	10-12 380.00	4.35	1.40	1.79	0.00
TSLA	377.81	10-16 377.50	9.80	10-16 380.00	8.20	1.60	1.56	-0.00
TSLA	377.81	10-19 382.50	8.15	10-19 385.00	6.85	1.30	1.92	-0.00
TSLA	377.81	10-16 375.00	10.95	10-16 377.50	9.45	1.50	1.67	-0.00
TSLA	377.81	10-23 377.50	16.10	10-23 380.00	14.60	1.50	1.67	-0.00
TSLA	377.81	10-14 377.50	7.60	10-14 380.00	6.10	1.50	1.67	-0.00
TSLA	377.81	10-23 380.00	14.90	10-23 382.50	13.50	1.40	1.79	-0.00
TSLA	377.81	10-19 380.00	9.50	10-19 382.50	7.80	1.70	1.47	-0.00
TSLA	377.81	10-14 375.00	9.00	10-14 377.50	7.15	1.85	1.35	-0.00
TSLA	377.81	10-16 380.00	8.65	10-16 382.50	7.25	1.40	1.79	-0.00
TSLA	377.81	10-12 380.00	4.55	10-12 382.50	3.40	1.15	2.17	-0.00
TSLA	377.81	10-12 375.00	7.20	10-12 377.50	5.50	1.70	1.47	-0.00
TSLA	377.81	10-09 375.00	5.85	10-09 377.50	4.30	1.55	1.61	-0.01

Save settings as