Bull Call Spreads — TSLL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TSLL	10.15	10-30 9.50	1.46	10-30 10.00	0.90	0.56	0.89	0.04
TSLL	10.15	10-30 10.50	0.78	10-30 11.00	0.54	0.24	2.08	0.03
TSLL	10.15	10-09 10.00	0.32	10-09 10.50	0.10	0.22	2.27	0.03
TSLL	10.15	10-16 10.50	0.36	10-16 11.00	0.19	0.17	2.94	0.02
TSLL	10.15	10-09 9.50	0.70	10-09 10.00	0.29	0.41	1.22	0.02
TSLL	10.15	10-23 9.50	1.24	10-23 10.00	0.86	0.38	1.32	0.02
TSLL	10.15	10-16 11.00	0.20	10-16 11.50	0.10	0.10	5.00	0.02
TSLL	10.15	10-09 10.50	0.11	10-09 11.00	0.02	0.09	5.56	0.01
TSLL	10.15	10-23 11.00	0.51	10-23 11.50	0.34	0.17	2.94	0.01
TSLL	10.15	10-23 10.50	0.71	10-23 11.00	0.47	0.24	2.08	0.01
TSLL	10.15	10-23 10.00	0.91	10-23 10.50	0.64	0.27	1.85	0.01
TSLL	10.15	11-13 10.50	1.06	11-13 11.00	0.58	0.48	1.04	0.00
TSLL	10.15	10-30 10.00	1.10	10-30 10.50	0.74	0.36	1.39	-0.00
TSLL	10.15	10-16 10.00	0.58	10-16 10.50	0.32	0.26	1.92	-0.01
TSLL	10.15	10-30 11.00	0.67	10-30 11.50	0.43	0.24	2.08	-0.02
TSLL	10.15	10-16 9.50	0.90	10-16 10.00	0.54	0.36	1.39	-0.03
TSLL	10.15	11-06 10.50	0.96	11-06 11.00	0.54	0.42	1.19	-0.05
TSLL	10.15	11-06 9.50	1.64	11-06 10.00	0.95	0.69	0.73	-0.12

Save settings as