Bull Call Spreads — USO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
USO	160.61	10-28 160.00	0.448	4.85	246	10-28 161.00	0.454	3.95	133	0.90	1.00	1.11	0.01
USO	160.61	10-23 160.00	0.498	3.25	1,426	10-23 161.00	0.502	2.61	331	0.64	1.00	1.56	0.01
USO	160.61	11-06 161.00	0.459	6.40	101	11-06 162.00	0.459	5.65	100	0.75	1.00	1.33	-0.00
USO	160.61	11-13 161.00	0.479	8.05	29	11-13 162.00	0.474	6.85	6	1.20	1.00	0.83	-0.01
USO	160.61	10-23 159.00	0.504	3.90	317	10-23 160.00	0.498	3.15	1,426	0.75	1.00	1.33	-0.01
USO	160.61	10-23 161.00	0.502	2.84	331	10-23 162.00	0.492	2.15	1,855	0.69	1.00	1.45	-0.01
USO	160.61	11-06 160.00	0.476	7.05	303	11-06 161.00	0.459	6.05	101	1.00	1.00	1.00	-0.02