Bull Call Spreads — UUUU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UUUU	10.26	10-09 10.50	0.13	10-09 11.00	0.03	0.10	5.00	0.09
UUUU	10.26	10-16 9.50	1.12	10-16 10.00	0.51	0.61	0.82	0.09
UUUU	10.26	10-23 11.00	0.29	10-23 11.50	0.14	0.15	3.33	0.06
UUUU	10.26	10-23 10.00	0.71	10-23 10.50	0.42	0.29	1.72	0.03
UUUU	10.26	11-06 10.50	0.82	11-06 11.00	0.50	0.32	1.56	0.01
UUUU	10.26	10-30 10.50	0.72	10-30 11.00	0.37	0.35	1.43	0.01
UUUU	10.26	10-30 11.00	0.44	10-30 11.50	0.23	0.21	2.38	0.00
UUUU	10.26	11-13 10.50	0.89	11-13 11.00	0.60	0.29	1.72	-0.00
UUUU	10.26	10-16 10.50	0.36	10-16 11.00	0.15	0.21	2.38	-0.00
UUUU	10.26	10-30 10.00	0.99	10-30 10.50	0.54	0.45	1.11	-0.02
UUUU	10.26	10-16 11.00	0.21	10-16 11.50	0.07	0.14	3.57	-0.02
UUUU	10.26	11-06 11.00	0.65	11-06 11.50	0.34	0.31	1.61	-0.03
UUUU	10.26	11-06 10.00	1.06	11-06 10.50	0.66	0.40	1.25	-0.04
UUUU	10.26	10-23 9.50	1.15	10-23 10.00	0.65	0.50	1.00	-0.05
UUUU	10.26	10-16 10.00	0.66	10-16 10.50	0.28	0.38	1.32	-0.06
UUUU	10.26	10-23 10.50	0.56	10-23 11.00	0.23	0.33	1.52	-0.07
UUUU	10.26	10-09 9.50	1.04	10-09 10.00	0.34	0.70	0.71	-0.22
UUUU	10.26	10-09 10.00	0.49	10-09 10.50	0.10	0.39	1.28	-0.24

Save settings as