Bull Call Spreads — VCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VCX | 29.05 | 10-16 30.00 | 0.65 | 10-16 35.00 | 0.00 | 0.65 | 7.69 | 0.32 |
| VCX | 29.05 | 11-20 30.00 | 2.20 | 11-20 35.00 | 0.90 | 1.30 | 3.85 | 0.09 |
| VCX | 29.05 | 11-20 25.00 | 5.90 | 11-20 30.00 | 1.80 | 4.10 | 1.22 | 0.09 |
| VCX | 29.05 | 11-20 35.00 | 1.00 | 11-20 40.00 | 0.45 | 0.55 | 9.09 | 0.08 |
| VCX | 29.05 | 01-15 30.00 | 4.00 | 01-15 35.00 | 2.45 | 1.55 | 3.23 | 0.05 |
| VCX | 29.05 | 01-15 35.00 | 2.60 | 01-15 40.00 | 1.70 | 0.90 | 5.56 | 0.04 |
| VCX | 29.05 | 01-15 25.00 | 8.40 | 01-15 30.00 | 3.60 | 4.80 | 1.04 | -0.07 |
| VCX | 29.05 | 10-16 25.00 | 6.10 | 10-16 30.00 | 0.45 | 5.65 | 0.89 | -0.72 |