Bull Call Spreads — VICI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VICI | 22.64 | 10-16 22.50 | 0.45 | 10-16 25.00 | 0.00 | 0.45 | 5.56 | 0.18 |
| VICI | 22.64 | 01-21 22.50 | 1.95 | 01-21 25.00 | 0.95 | 1.00 | 2.50 | 0.03 |
| VICI | 22.64 | 01-15 25.00 | 0.25 | 01-15 27.50 | 0.00 | 0.25 | 10.00 | 0.03 |
| VICI | 22.64 | 01-21 25.00 | 1.10 | 01-21 27.50 | 0.45 | 0.65 | 3.85 | 0.02 |
| VICI | 22.64 | 06-17 25.00 | 0.70 | 06-17 27.50 | 0.20 | 0.50 | 5.00 | 0.01 |
| VICI | 22.64 | 06-17 22.50 | 1.60 | 06-17 25.00 | 0.55 | 1.05 | 2.38 | 0.01 |
| VICI | 22.64 | 01-21 27.50 | 0.60 | 01-21 30.00 | 0.20 | 0.40 | 6.25 | 0.01 |
| VICI | 22.64 | 03-19 22.50 | 1.35 | 03-19 25.00 | 0.35 | 1.00 | 2.50 | 0.01 |
| VICI | 22.64 | 03-19 25.00 | 0.45 | 03-19 27.50 | 0.05 | 0.40 | 6.25 | 0.00 |
| VICI | 22.64 | 01-15 22.50 | 1.10 | 01-15 25.00 | 0.15 | 0.95 | 2.63 | 0.00 |
| VICI | 22.64 | 01-19 22.50 | 2.55 | 01-19 25.00 | 1.05 | 1.50 | 1.67 | 0.00 |
| VICI | 22.64 | 01-19 20.00 | 4.60 | 01-19 22.50 | 2.20 | 2.40 | 1.04 | 0.00 |
| VICI | 22.64 | 12-18 22.50 | 1.00 | 12-18 25.00 | 0.10 | 0.90 | 2.78 | -0.00 |
| VICI | 22.64 | 03-19 20.00 | 3.30 | 03-19 22.50 | 1.20 | 2.10 | 1.19 | -0.00 |
| VICI | 22.64 | 06-17 20.00 | 3.60 | 06-17 22.50 | 1.40 | 2.20 | 1.14 | -0.01 |
| VICI | 22.64 | 11-20 22.50 | 0.85 | 11-20 25.00 | 0.05 | 0.80 | 3.13 | -0.01 |
| VICI | 22.64 | 01-15 20.00 | 3.20 | 01-15 22.50 | 0.95 | 2.25 | 1.11 | -0.05 |
| VICI | 22.64 | 11-20 20.00 | 2.95 | 11-20 22.50 | 0.70 | 2.25 | 1.11 | -0.06 |
| VICI | 22.64 | 01-21 20.00 | 5.50 | 01-21 22.50 | 1.80 | 3.70 | 0.68 | -0.09 |
| VICI | 22.64 | 12-18 20.00 | 3.20 | 12-18 22.50 | 0.85 | 2.35 | 1.06 | -0.10 |
| VICI | 22.64 | 10-16 20.00 | 2.80 | 10-16 22.50 | 0.30 | 2.50 | 1.00 | -0.29 |