Bull Call Spreads — VIK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIK | 81.26 | 10-16 85.00 | 0.70 | 10-16 90.00 | 0.05 | 0.65 | 7.69 | 0.06 |
| VIK | 81.26 | 10-16 80.00 | 2.80 | 10-16 85.00 | 0.40 | 2.40 | 2.08 | 0.03 |
| VIK | 81.26 | 05-21 90.00 | 8.60 | 05-21 95.00 | 5.70 | 2.90 | 1.72 | 0.02 |
| VIK | 81.26 | 11-20 90.00 | 2.05 | 11-20 95.00 | 0.80 | 1.25 | 4.00 | 0.01 |
| VIK | 81.26 | 02-19 85.00 | 6.80 | 02-19 90.00 | 4.40 | 2.40 | 2.08 | 0.00 |
| VIK | 81.26 | 02-19 80.00 | 9.20 | 02-19 85.00 | 6.30 | 2.90 | 1.72 | 0.00 |
| VIK | 81.26 | 01-15 85.00 | 5.80 | 01-15 90.00 | 3.40 | 2.40 | 2.08 | 0.00 |
| VIK | 81.26 | 11-20 80.00 | 5.80 | 11-20 85.00 | 3.20 | 2.60 | 1.92 | -0.01 |
| VIK | 81.26 | 02-19 90.00 | 5.00 | 02-19 95.00 | 3.00 | 2.00 | 2.50 | -0.01 |
| VIK | 81.26 | 11-20 85.00 | 3.60 | 11-20 90.00 | 1.70 | 1.90 | 2.63 | -0.01 |
| VIK | 81.26 | 12-18 80.00 | 7.80 | 12-18 85.00 | 4.40 | 3.40 | 1.47 | -0.01 |
| VIK | 81.26 | 11-20 75.00 | 9.10 | 11-20 80.00 | 5.50 | 3.60 | 1.39 | -0.01 |
| VIK | 81.26 | 01-15 80.00 | 8.10 | 01-15 85.00 | 5.30 | 2.80 | 1.79 | -0.01 |
| VIK | 81.26 | 12-18 85.00 | 4.80 | 12-18 90.00 | 2.75 | 2.05 | 2.44 | -0.01 |
| VIK | 81.26 | 05-21 75.00 | 15.90 | 05-21 80.00 | 11.40 | 4.50 | 1.11 | -0.01 |
| VIK | 81.26 | 01-15 90.00 | 4.00 | 01-15 95.00 | 2.20 | 1.80 | 2.78 | -0.02 |
| VIK | 81.26 | 05-21 85.00 | 10.20 | 05-21 90.00 | 7.00 | 3.20 | 1.56 | -0.02 |
| VIK | 81.26 | 05-21 80.00 | 12.90 | 05-21 85.00 | 8.90 | 4.00 | 1.25 | -0.02 |
| VIK | 81.26 | 01-15 75.00 | 12.50 | 01-15 80.00 | 7.60 | 4.90 | 1.02 | -0.03 |
| VIK | 81.26 | 02-19 75.00 | 12.90 | 02-19 80.00 | 8.30 | 4.60 | 1.09 | -0.03 |
| VIK | 81.26 | 12-18 75.00 | 11.00 | 12-18 80.00 | 5.90 | 5.10 | 0.98 | -0.06 |
| VIK | 81.26 | 10-16 75.00 | 7.90 | 10-16 80.00 | 1.50 | 6.40 | 0.78 | -0.10 |