Bull Call Spreads — VIX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VIX	15.08	11-18 16.00	2.33	11-18 16.50	2.05	0.28	1.79	-0.02
VIX	15.08	11-18 15.50	2.60	11-18 16.00	2.27	0.33	1.52	-0.04
VIX	15.08	02-17 14.50	5.35	02-17 15.00	4.85	0.50	1.00	-0.04
VIX	15.08	11-18 15.00	2.92	11-18 15.50	2.54	0.38	1.32	-0.06
VIX	15.08	12-16 14.50	4.00	12-16 15.00	3.55	0.45	1.11	-0.06
VIX	15.08	01-20 14.50	4.90	01-20 15.00	4.40	0.50	1.00	-0.07
VIX	15.08	11-18 14.50	3.30	11-18 15.00	2.86	0.44	1.14	-0.08
VIX	15.08	10-21 16.00	1.52	10-21 16.50	1.17	0.35	1.43	-0.11
VIX	15.08	10-21 15.00	2.38	10-21 15.50	1.87	0.51	0.98	-0.20
VIX	15.08	10-21 15.50	1.92	10-21 16.00	1.47	0.45	1.11	-0.20
VIX	15.08	10-21 14.50	2.85	10-21 15.00	2.32	0.53	0.94	-0.23

Save settings as