Bull Call Spreads — VZLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VZLA | 3.42 | 11-20 3.00 | 0.70 | 11-20 4.00 | 0.10 | 0.60 | 1.67 | 0.19 |
| VZLA | 3.42 | 10-16 3.00 | 0.55 | 10-16 4.00 | 0.00 | 0.55 | 1.82 | 0.15 |
| VZLA | 3.42 | 01-15 4.00 | 0.35 | 01-15 5.00 | 0.10 | 0.25 | 4.00 | 0.09 |
| VZLA | 3.42 | 12-18 4.00 | 0.30 | 12-18 5.00 | 0.05 | 0.25 | 4.00 | 0.05 |
| VZLA | 3.42 | 04-16 3.00 | 0.95 | 04-16 4.00 | 0.45 | 0.50 | 2.00 | -0.01 |
| VZLA | 3.42 | 01-19 4.00 | 2.50 | 01-19 5.00 | 1.25 | 1.25 | 0.80 | -0.02 |