Bull Call Spreads — WYFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WYFI	16.83	01-15 12.50	5.70	01-15 15.00	3.70	2.00	1.25	0.26
WYFI	16.83	10-16 15.00	2.20	10-16 17.50	0.55	1.65	1.52	0.26
WYFI	16.83	10-16 17.50	0.85	10-16 20.00	0.15	0.70	3.57	0.12
WYFI	16.83	11-20 17.50	2.05	11-20 20.00	1.15	0.90	2.78	0.07
WYFI	16.83	01-15 20.00	2.55	01-15 22.50	1.55	1.00	2.50	0.05
WYFI	16.83	01-15 17.50	3.10	01-15 20.00	2.20	0.90	2.78	0.02
WYFI	16.83	06-17 15.00	6.30	06-17 17.50	4.80	1.50	1.67	0.01
WYFI	16.83	06-17 12.50	7.90	06-17 15.00	5.70	2.20	1.14	0.00
WYFI	16.83	02-19 17.50	4.10	02-19 20.00	2.60	1.50	1.67	-0.00
WYFI	16.83	11-20 20.00	1.40	11-20 22.50	0.70	0.70	3.57	-0.01
WYFI	16.83	11-20 15.00	3.40	11-20 17.50	1.75	1.65	1.52	-0.01
WYFI	16.83	10-16 20.00	0.20	10-16 22.50	0.00	0.20	12.50	-0.02
WYFI	16.83	11-20 12.50	5.60	11-20 15.00	2.85	2.75	0.91	-0.14
WYFI	16.83	01-15 15.00	4.80	01-15 17.50	2.80	2.00	1.25	-0.20

Save settings as