Bull Call Spreads — XLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLF	55.72	10-23 55.00	0.180	0.94	1,056	10-23 55.50	0.189	0.42	579	0.52	0.50	0.96	0.01
XLF	55.72	10-30 56.50	0.159	0.36	72	10-30 57.00	0.167	0.14	342	0.22	0.50	2.27	0.01
XLF	55.72	10-26 55.00	0.137	1.01	5	10-26 55.50	0.144	0.45	37	0.56	0.50	0.89	0.01
XLF	55.72	11-27 56.00	0.170	1.24	68	11-27 56.50	0.176	0.77	72	0.47	0.50	1.06	0.01
XLF	55.72	11-20 55.50	0.170	1.35	44	11-20 56.00	0.175	0.94	1,819	0.41	0.50	1.22	0.01
XLF	55.72	11-13 56.50	0.161	0.70	73	11-13 57.00	0.165	0.40	10	0.30	0.50	1.67	0.00
XLF	55.72	10-23 56.00	0.159	0.24	3,550	10-23 56.50	0.157	0.05	462	0.19	0.50	2.63	-0.00
XLF	55.72	11-13 56.00	0.164	0.98	38	11-13 56.50	0.161	0.56	73	0.42	0.50	1.19	-0.00
XLF	55.72	11-13 55.50	0.169	1.26	69	11-13 56.00	0.164	0.80	38	0.46	0.50	1.09	-0.01
XLF	55.72	11-20 56.50	0.164	0.81	96	11-20 57.00	0.159	0.51	11,885	0.30	0.50	1.67	-0.01
XLF	55.72	11-06 55.50	0.172	1.00	423	11-06 56.00	0.166	0.60	207	0.40	0.50	1.25	-0.01
XLF	55.72	11-27 55.50	0.177	1.49	0	11-27 56.00	0.170	1.00	68	0.49	0.50	1.02	-0.01
XLF	55.72	10-30 55.50	0.178	0.90	36	10-30 56.00	0.171	0.44	307	0.46	0.50	1.09	-0.01
XLF	55.72	11-27 55.00	0.185	1.88	0	11-27 55.50	0.177	1.30	0	0.58	0.50	0.86	-0.01
XLF	55.72	11-20 55.00	0.179	1.60	486	11-20 55.50	0.170	1.19	44	0.41	0.50	1.22	-0.01
XLF	55.72	11-06 56.50	0.174	0.61	58	11-06 57.00	0.165	0.29	16	0.32	0.50	1.56	-0.01
XLF	55.72	10-26 55.50	0.144	0.61	37	10-26 56.00	0.134	0.19	84	0.42	0.50	1.19	-0.01
XLF	55.72	11-20 56.00	0.175	1.07	1,819	11-20 56.50	0.164	0.69	96	0.38	0.50	1.32	-0.01
XLF	55.72	10-30 56.00	0.171	0.58	307	10-30 56.50	0.159	0.26	72	0.32	0.50	1.56	-0.01
XLF	55.72	11-27 56.50	0.176	0.96	72	11-27 57.00	0.162	0.57	139	0.39	0.50	1.28	-0.02
XLF	55.72	11-06 55.00	0.187	1.40	10	11-06 55.50	0.172	0.88	423	0.52	0.50	0.96	-0.02
XLF	55.72	10-23 56.50	0.157	0.09	462	10-23 57.00	0.139	0.00	1,223	0.09	0.50	5.56	-0.02
XLF	55.72	11-13 55.00	0.194	1.60	10	11-13 55.50	0.169	1.03	69	0.57	0.50	0.88	-0.03
XLF	55.72	10-23 55.50	0.189	0.56	579	10-23 56.00	0.159	0.16	3,550	0.40	0.50	1.25	-0.03