Bull Call Spreads — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XLP	87.11	11-06 88.00	0.174	0.95	10	11-06 88.50	0.178	0.62	25	0.33	0.50	1.52	0.00
XLP	87.11	11-06 87.50	0.173	1.18	7	11-06 88.00	0.174	0.80	10	0.38	0.50	1.32	0.00
XLP	87.11	11-20 87.50	0.175	1.66	519	11-20 88.00	0.175	1.27	2	0.39	0.50	1.28	-0.00
XLP	87.11	11-06 86.50	0.179	1.74	5	11-06 87.00	0.178	1.25	2	0.49	0.50	1.02	-0.00
XLP	87.11	10-30 87.50	0.161	0.96	66	10-30 88.00	0.159	0.48	86	0.48	0.50	1.04	-0.00
XLP	87.11	11-27 87.00	0.182	2.12	5	11-27 87.50	0.178	1.58	10	0.54	0.50	0.93	-0.00
XLP	87.11	11-06 87.00	0.178	1.45	2	11-06 87.50	0.173	1.01	7	0.44	0.50	1.14	-0.00
XLP	87.11	11-20 88.00	0.175	1.43	2	11-20 88.50	0.170	0.99	0	0.44	0.50	1.14	-0.01
XLP	87.11	10-23 86.50	0.211	0.99	3	10-23 87.00	0.203	0.51	17	0.48	0.50	1.04	-0.01
XLP	87.11	11-20 87.00	0.183	1.98	18	11-20 87.50	0.175	1.50	519	0.48	0.50	1.04	-0.01
XLP	87.11	11-27 86.50	0.190	2.52	3	11-27 87.00	0.182	1.89	5	0.63	0.50	0.79	-0.01
XLP	87.11	10-30 86.50	0.191	1.55	0	10-30 87.00	0.166	0.89	84	0.66	0.50	0.76	-0.03