Bull Call Spreads — XSP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XSP	769.07	07-16 770.00	0.183	55.93	0	07-16 771.00	0.183	54.95	0	0.98	1.00	1.02	-0.00
XSP	769.07	08-20 769.00	0.184	62.07	0	08-20 770.00	0.183	60.90	0	1.17	1.00	0.86	-0.00
XSP	769.07	06-17 769.00	0.183	52.17	0	06-17 770.00	0.182	50.95	0	1.22	1.00	0.82	-0.00
XSP	769.07	10-15 770.00	0.181	69.48	0	10-15 771.00	0.180	68.14	2	1.34	1.00	0.75	-0.00
XSP	769.07	11-20 768.00	0.157	15.03	60	11-20 769.00	0.156	14.29	6	0.74	1.00	1.35	-0.00
XSP	769.07	12-31 771.00	0.160	21.66	0	12-31 772.00	0.159	20.91	0	0.75	1.00	1.33	-0.00
XSP	769.07	01-29 769.00	0.170	28.75	52	01-29 770.00	0.169	27.96	1	0.79	1.00	1.27	-0.00
XSP	769.07	12-31 769.00	0.162	22.96	0	12-31 770.00	0.161	22.21	6	0.75	1.00	1.33	-0.00
XSP	769.07	01-29 768.00	0.171	29.41	1	01-29 769.00	0.170	28.61	52	0.80	1.00	1.25	-0.00
XSP	769.07	01-29 770.00	0.169	28.10	1	01-29 771.00	0.168	27.29	0	0.81	1.00	1.24	-0.00
XSP	769.07	01-29 771.00	0.168	27.46	0	01-29 772.00	0.167	26.65	0	0.81	1.00	1.24	-0.00
XSP	769.07	12-18 769.00	0.161	20.50	0	12-18 770.00	0.160	19.71	13	0.79	1.00	1.27	-0.00
XSP	769.07	11-30 771.00	0.149	14.86	1	11-30 772.00	0.148	14.16	6	0.70	1.00	1.43	-0.00
XSP	769.07	12-31 768.00	0.164	23.61	0	12-31 769.00	0.162	22.84	0	0.77	1.00	1.30	-0.00
XSP	769.07	12-18 771.00	0.158	19.22	2	12-18 772.00	0.157	18.45	2	0.77	1.00	1.30	-0.00
XSP	769.07	12-18 768.00	0.162	21.16	1	12-18 769.00	0.161	20.30	0	0.86	1.00	1.16	-0.00
XSP	769.07	12-18 770.00	0.160	19.85	13	12-18 771.00	0.158	19.07	2	0.78	1.00	1.28	-0.00
XSP	769.07	11-13 768.00	0.158	13.37	0	11-13 769.00	0.156	12.61	0	0.76	1.00	1.32	-0.00
XSP	769.07	11-05 769.00	0.155	10.40	0	11-05 770.00	0.153	9.65	0	0.75	1.00	1.33	-0.00
XSP	769.07	11-30 768.00	0.154	16.79	0	11-30 769.00	0.152	16.04	1	0.75	1.00	1.33	-0.00
XSP	769.07	11-27 771.00	0.151	14.48	0	11-27 772.00	0.150	13.74	0	0.74	1.00	1.35	-0.00
XSP	769.07	11-20 769.00	0.156	14.37	6	11-20 770.00	0.155	13.65	48	0.72	1.00	1.39	-0.00
XSP	769.07	11-27 770.00	0.153	15.10	6	11-27 771.00	0.151	14.36	0	0.74	1.00	1.35	-0.00
XSP	769.07	11-20 771.00	0.153	13.11	29	11-20 772.00	0.151	12.43	8	0.68	1.00	1.47	-0.00
XSP	769.07	11-30 769.00	0.152	16.13	1	11-30 770.00	0.151	15.38	2	0.75	1.00	1.33	-0.00
XSP	769.07	12-31 770.00	0.161	22.33	6	12-31 771.00	0.160	21.47	0	0.86	1.00	1.16	-0.00
XSP	769.07	11-20 770.00	0.155	13.75	48	11-20 771.00	0.153	13.04	29	0.71	1.00	1.41	-0.00
XSP	769.07	11-13 770.00	0.155	12.07	5	11-13 771.00	0.153	11.38	0	0.69	1.00	1.45	-0.00
XSP	769.07	11-30 770.00	0.151	15.48	2	11-30 771.00	0.149	14.69	1	0.79	1.00	1.27	-0.00
XSP	769.07	11-02 768.00	0.150	9.65	0	11-02 769.00	0.148	8.88	13	0.77	1.00	1.30	-0.00
XSP	769.07	11-04 771.00	0.150	8.83	3	11-04 772.00	0.148	8.08	2	0.75	1.00	1.33	-0.00
XSP	769.07	11-13 771.00	0.153	11.45	0	11-13 772.00	0.151	10.76	0	0.69	1.00	1.45	-0.00
XSP	769.07	11-06 770.00	0.157	10.33	4	11-06 771.00	0.155	9.62	1	0.71	1.00	1.41	-0.00
XSP	769.07	11-13 769.00	0.156	12.72	0	11-13 770.00	0.155	11.98	5	0.74	1.00	1.35	-0.00
XSP	769.07	10-29 768.00	0.156	8.60	0	10-29 769.00	0.154	7.80	9	0.80	1.00	1.25	-0.00
XSP	769.07	11-03 768.00	0.152	10.10	0	11-03 769.00	0.150	9.31	5	0.79	1.00	1.27	-0.00
XSP	769.07	11-06 769.00	0.159	10.94	100	11-06 770.00	0.157	10.17	4	0.77	1.00	1.30	-0.00
XSP	769.07	11-06 771.00	0.155	9.68	1	11-06 772.00	0.153	9.02	50	0.66	1.00	1.52	-0.00
XSP	769.07	11-03 771.00	0.145	8.21	7	11-03 772.00	0.143	7.50	6	0.71	1.00	1.41	-0.00
XSP	769.07	11-02 771.00	0.144	7.78	234	11-02 772.00	0.141	7.09	3	0.69	1.00	1.45	-0.00
XSP	769.07	10-28 768.00	0.150	7.93	0	10-28 769.00	0.148	7.13	0	0.80	1.00	1.25	-0.00
XSP	769.07	11-03 769.00	0.150	9.43	5	11-03 770.00	0.148	8.69	0	0.74	1.00	1.35	-0.00
XSP	769.07	11-03 770.00	0.148	8.81	0	11-03 771.00	0.145	8.08	7	0.73	1.00	1.37	-0.00
XSP	769.07	11-02 770.00	0.146	8.39	2	11-02 771.00	0.144	7.67	234	0.72	1.00	1.39	-0.00
XSP	769.07	11-02 769.00	0.148	9.01	13	11-02 770.00	0.146	8.26	2	0.75	1.00	1.33	-0.00
XSP	769.07	10-23 768.00	0.164	5.90	48	10-23 769.00	0.162	5.19	47	0.71	1.00	1.41	-0.00
XSP	769.07	10-30 769.00	0.158	8.52	5	10-30 770.00	0.156	7.84	204	0.68	1.00	1.47	-0.00
XSP	769.07	11-04 770.00	0.152	9.46	3	11-04 771.00	0.150	8.66	3	0.80	1.00	1.25	-0.00
XSP	769.07	11-06 768.00	0.161	11.60	14	11-06 769.00	0.159	10.80	100	0.80	1.00	1.25	-0.00
XSP	769.07	10-30 770.00	0.156	7.90	204	10-30 771.00	0.154	7.24	23	0.66	1.00	1.52	-0.00
XSP	769.07	10-22 768.00	0.160	5.10	15	10-22 769.00	0.158	4.38	31	0.72	1.00	1.39	-0.00
XSP	769.07	10-29 769.00	0.154	7.92	9	10-29 770.00	0.151	7.19	6	0.73	1.00	1.37	-0.00
XSP	769.07	10-28 770.00	0.145	6.60	0	10-28 771.00	0.143	5.93	0	0.67	1.00	1.49	-0.00
XSP	769.07	10-30 771.00	0.154	7.31	23	10-30 772.00	0.151	6.66	65	0.65	1.00	1.54	-0.00
XSP	769.07	10-28 771.00	0.143	6.02	0	10-28 772.00	0.140	5.37	3	0.65	1.00	1.54	-0.00
XSP	769.07	10-30 768.00	0.161	9.17	9	10-30 769.00	0.158	8.43	5	0.74	1.00	1.35	-0.00
XSP	769.07	10-27 769.00	0.140	6.43	4	10-27 770.00	0.137	5.72	8	0.71	1.00	1.41	-0.00
XSP	769.07	10-26 770.00	0.135	5.30	27	10-26 771.00	0.132	4.68	83	0.62	1.00	1.61	-0.00
XSP	769.07	10-27 771.00	0.134	5.22	5	10-27 772.00	0.131	4.56	17	0.66	1.00	1.52	-0.00
XSP	769.07	10-28 769.00	0.148	7.23	0	10-28 770.00	0.145	6.51	0	0.72	1.00	1.39	-0.00
XSP	769.07	10-26 768.00	0.140	6.61	30	10-26 769.00	0.138	5.83	9	0.78	1.00	1.28	-0.00
XSP	769.07	10-26 769.00	0.138	5.94	9	10-26 770.00	0.135	5.25	27	0.69	1.00	1.45	-0.00
XSP	769.07	10-26 771.00	0.132	4.72	83	10-26 772.00	0.129	4.12	30	0.60	1.00	1.67	-0.00
XSP	769.07	10-27 770.00	0.137	5.82	8	10-27 771.00	0.134	5.12	5	0.70	1.00	1.43	-0.00
XSP	769.07	10-23 771.00	0.154	4.07	144	10-23 772.00	0.150	3.50	307	0.57	1.00	1.75	-0.00
XSP	769.07	10-21 770.00	0.148	2.95	172	10-21 771.00	0.144	2.38	102	0.57	1.00	1.75	-0.00
XSP	769.07	10-27 768.00	0.143	7.17	5	10-27 769.00	0.140	6.33	4	0.84	1.00	1.19	-0.00
XSP	769.07	10-23 770.00	0.158	4.64	174	10-23 771.00	0.154	4.02	144	0.62	1.00	1.61	-0.00
XSP	769.07	10-22 771.00	0.149	3.29	15	10-22 772.00	0.145	2.73	38	0.56	1.00	1.79	-0.00
XSP	769.07	10-23 769.00	0.162	5.26	47	10-23 770.00	0.158	4.59	174	0.67	1.00	1.49	-0.00
XSP	769.07	10-22 769.00	0.158	4.46	31	10-22 770.00	0.154	3.80	127	0.66	1.00	1.52	-0.00
XSP	769.07	10-22 770.00	0.154	3.85	127	10-22 771.00	0.149	3.24	15	0.61	1.00	1.64	-0.00
XSP	769.07	10-21 771.00	0.144	2.42	102	10-21 772.00	0.139	1.91	143	0.51	1.00	1.96	-0.01
XSP	769.07	10-21 768.00	0.157	4.23	315	10-21 769.00	0.153	3.46	20	0.77	1.00	1.30	-0.01
XSP	769.07	10-21 769.00	0.153	3.56	20	10-21 770.00	0.148	2.90	172	0.66	1.00	1.52	-0.01