Bull Call Spreads — XYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XYZ | 76.07 | 10-16 75.00 | 2.64 | 10-16 76.00 | 1.78 | 0.86 | 1.16 | 0.01 |
| XYZ | 76.07 | 10-23 76.00 | 2.74 | 10-23 77.00 | 1.81 | 0.93 | 1.08 | -0.00 |
| XYZ | 76.07 | 10-16 77.50 | 1.21 | 10-16 78.00 | 0.81 | 0.40 | 1.25 | -0.02 |
| XYZ | 76.07 | 10-09 76.00 | 1.34 | 10-09 77.00 | 0.41 | 0.93 | 1.08 | -0.02 |
| XYZ | 76.07 | 10-16 76.00 | 1.87 | 10-16 77.00 | 1.17 | 0.70 | 1.43 | -0.02 |
| XYZ | 76.07 | 10-09 75.00 | 1.95 | 10-09 76.00 | 0.90 | 1.05 | 0.95 | -0.10 |