Bull Put Spreads — AAOI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
AAOI	77.32	11-20 77.00	1.043	9.20	3	11-20 78.00	1.112	9.50	0	-0.30	1.00	1.43	0.07
AAOI	77.32	10-23 78.00	1.022	2.95	132	10-23 79.00	1.025	3.00	44	-0.05	1.00	1.05	0.00
AAOI	77.32	10-23 79.00	1.025	3.60	44	10-23 80.00	1.022	3.70	67	-0.10	1.00	1.11	-0.00
AAOI	77.32	11-20 79.00	1.055	10.40	0	11-20 80.00	1.050	10.60	83	-0.20	1.00	1.25	-0.01
AAOI	77.32	10-23 77.00	1.034	2.45	253	10-23 78.00	1.022	2.65	132	-0.20	1.00	1.25	-0.01
AAOI	77.32	11-20 76.00	1.060	8.80	0	11-20 77.00	1.043	8.90	3	-0.10	1.00	1.11	-0.02
AAOI	77.32	10-23 76.00	1.084	2.00	62	10-23 77.00	1.034	2.10	253	-0.10	1.00	1.11	-0.05