Bull Put Spreads — ABAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABAT | 2.09 | 11-20 3.00 | 1.00 | 11-20 4.00 | 1.75 | -0.75 | 4.00 | 0.32 |
| ABAT | 2.09 | 10-16 2.00 | 0.10 | 10-16 3.00 | 0.85 | -0.75 | 4.00 | 0.29 |
| ABAT | 2.09 | 01-21 4.00 | 2.45 | 01-21 5.00 | 2.85 | -0.40 | 1.67 | 0.19 |
| ABAT | 2.09 | 11-20 2.00 | 0.25 | 11-20 3.00 | 0.90 | -0.65 | 2.86 | 0.15 |
| ABAT | 2.09 | 01-15 3.00 | 1.10 | 01-15 4.00 | 1.80 | -0.70 | 3.33 | 0.07 |
| ABAT | 2.09 | 02-19 2.00 | 0.45 | 02-19 3.00 | 0.95 | -0.50 | 2.00 | 0.02 |
| ABAT | 2.09 | 01-15 2.00 | 0.35 | 01-15 3.00 | 0.95 | -0.60 | 2.50 | 0.01 |
| ABAT | 2.09 | 01-19 4.00 | 3.00 | 01-19 5.00 | 3.20 | -0.20 | 1.25 | 0.00 |
| ABAT | 2.09 | 11-20 4.00 | 2.00 | 11-20 5.00 | 2.60 | -0.60 | 2.50 | 0.00 |
| ABAT | 2.09 | 01-15 1.50 | 0.20 | 01-15 2.00 | 0.25 | -0.05 | 1.11 | -0.03 |