Bull Put Spreads — ADAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ADAM | 7.49 | 10-16 7.50 | 0.25 | 10-16 10.00 | 2.45 | -2.20 | 8.33 | 1.03 |
| ADAM | 7.49 | 04-16 7.50 | 1.40 | 04-16 10.00 | 2.20 | -0.80 | 1.47 | 0.10 |
| ADAM | 7.49 | 04-16 10.00 | 3.40 | 04-16 12.50 | 4.60 | -1.20 | 1.92 | 0.07 |
| ADAM | 7.49 | 11-20 7.50 | 0.70 | 11-20 10.00 | 2.00 | -1.30 | 2.08 | -0.12 |
| ADAM | 7.49 | 01-15 5.00 | 0.20 | 01-15 7.50 | 0.40 | -0.20 | 1.09 | -0.26 |