Bull Put Spreads — AGNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGNC | 8.46 | 10-30 9.00 | 0.73 | 10-30 9.50 | 1.05 | -0.32 | 2.78 | 0.07 |
| AGNC | 8.46 | 10-16 8.50 | 0.19 | 10-16 9.00 | 0.53 | -0.34 | 3.13 | 0.05 |
| AGNC | 8.46 | 11-13 8.50 | 0.41 | 11-13 9.00 | 0.66 | -0.25 | 2.00 | 0.05 |
| AGNC | 8.46 | 10-30 8.50 | 0.37 | 10-30 9.00 | 0.60 | -0.23 | 1.85 | 0.04 |
| AGNC | 8.46 | 11-06 8.50 | 0.40 | 11-06 9.00 | 0.64 | -0.24 | 1.92 | 0.02 |
| AGNC | 8.46 | 11-13 9.00 | 0.81 | 11-13 9.50 | 0.92 | -0.11 | 1.28 | 0.00 |
| AGNC | 8.46 | 10-09 9.00 | 0.60 | 10-09 9.50 | 0.94 | -0.34 | 3.13 | 0.00 |
| AGNC | 8.46 | 11-06 8.00 | 0.18 | 11-06 8.50 | 0.35 | -0.17 | 1.52 | -0.01 |
| AGNC | 8.46 | 11-13 7.50 | 0.11 | 11-13 8.00 | 0.16 | -0.05 | 1.11 | -0.01 |
| AGNC | 8.46 | 10-30 8.00 | 0.16 | 10-30 8.50 | 0.32 | -0.16 | 1.47 | -0.01 |
| AGNC | 8.46 | 11-06 9.00 | 0.78 | 11-06 9.50 | 0.89 | -0.11 | 1.28 | -0.02 |
| AGNC | 8.46 | 11-13 8.00 | 0.20 | 11-13 8.50 | 0.36 | -0.16 | 1.47 | -0.02 |
| AGNC | 8.46 | 10-23 8.00 | 0.09 | 10-23 8.50 | 0.23 | -0.14 | 1.39 | -0.03 |
| AGNC | 8.46 | 10-23 9.00 | 0.61 | 10-23 9.50 | 0.94 | -0.33 | 2.94 | -0.03 |
| AGNC | 8.46 | 11-06 7.50 | 0.10 | 11-06 8.00 | 0.15 | -0.05 | 1.11 | -0.03 |
| AGNC | 8.46 | 10-16 8.00 | 0.06 | 10-16 8.50 | 0.17 | -0.11 | 1.28 | -0.08 |
| AGNC | 8.46 | 10-23 8.50 | 0.25 | 10-23 9.00 | 0.53 | -0.28 | 2.27 | -0.08 |
| AGNC | 8.46 | 10-09 8.50 | 0.12 | 10-09 9.00 | 0.49 | -0.37 | 3.85 | -0.09 |
| AGNC | 8.46 | 10-16 9.00 | 0.61 | 10-16 9.50 | 0.94 | -0.33 | 2.94 | -0.15 |
| AGNC | 8.46 | 10-09 8.00 | 0.01 | 10-09 8.50 | 0.07 | -0.06 | 1.14 | -0.22 |