Bull Put Spreads — AI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AI	11.23	10-16 12.00	0.92	10-16 12.50	1.12	-0.20	1.67	0.28
AI	11.23	10-30 11.50	0.91	10-30 12.00	0.93	-0.02	1.04	0.13
AI	11.23	10-09 11.50	0.38	10-09 12.00	0.57	-0.19	1.61	0.09
AI	11.23	10-09 12.00	0.82	10-09 12.50	0.97	-0.15	1.43	0.05
AI	11.23	10-16 10.50	0.11	10-16 11.00	0.22	-0.11	1.28	0.03
AI	11.23	10-16 11.50	0.67	10-16 12.00	0.76	-0.09	1.22	-0.01
AI	11.23	10-16 11.00	0.34	10-16 11.50	0.42	-0.08	1.19	-0.05
AI	11.23	11-13 11.00	0.70	11-13 11.50	0.80	-0.10	1.25	-0.05
AI	11.23	10-09 10.50	0.02	10-09 11.00	0.08	-0.06	1.14	-0.06
AI	11.23	10-23 10.50	0.22	10-23 11.00	0.28	-0.06	1.14	-0.07
AI	11.23	10-09 11.00	0.10	10-09 11.50	0.24	-0.14	1.39	-0.25

Save settings as