Bull Put Spreads — AIRJ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AIRJ | 3.68 | 10-16 5.00 | 2.00 | 10-16 6.00 | 2.25 | -0.25 | 1.33 | 3.61 |
| AIRJ | 3.68 | 11-20 5.00 | 1.60 | 11-20 6.00 | 1.70 | -0.10 | 1.11 | 1.40 |
| AIRJ | 3.68 | 10-16 4.00 | 0.45 | 10-16 5.00 | 0.65 | -0.20 | 1.25 | 0.93 |
| AIRJ | 3.68 | 11-20 3.00 | 0.30 | 11-20 4.00 | 0.50 | -0.20 | 1.25 | -0.14 |