Bull Put Spreads — AMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMC	2.88	10-09 3.00	0.16	10-09 3.50	0.58	-0.42	6.25	1.12
AMC	2.88	10-16 3.00	0.23	10-16 3.50	0.57	-0.34	3.13	0.46
AMC	2.88	10-23 3.00	0.28	10-23 3.50	0.56	-0.28	2.27	0.29
AMC	2.88	11-06 3.00	0.39	11-06 3.50	0.61	-0.22	1.79	0.25
AMC	2.88	10-30 3.50	0.76	10-30 4.00	1.04	-0.28	2.27	0.20
AMC	2.88	01-15 3.00	0.59	01-15 3.50	0.86	-0.27	2.17	0.17
AMC	2.88	11-20 3.50	0.85	11-20 4.00	1.11	-0.26	2.08	0.16
AMC	2.88	10-30 3.00	0.34	10-30 3.50	0.60	-0.26	2.08	0.15
AMC	2.88	10-16 3.50	0.70	10-16 4.00	1.02	-0.32	2.78	0.14
AMC	2.88	10-23 3.50	0.75	10-23 4.00	1.04	-0.29	2.38	0.14
AMC	2.88	03-19 3.00	0.84	03-19 3.50	0.87	-0.03	1.06	0.13
AMC	2.88	11-13 2.50	0.15	11-13 3.00	0.31	-0.16	1.47	0.11
AMC	2.88	11-20 2.00	0.07	11-20 2.50	0.11	-0.04	1.09	0.07
AMC	2.88	10-16 2.50	0.02	10-16 3.00	0.17	-0.15	1.43	0.06
AMC	2.88	12-18 3.00	0.59	12-18 3.50	0.80	-0.21	1.72	0.05
AMC	2.88	10-30 2.50	0.07	10-30 3.00	0.20	-0.13	1.35	0.05
AMC	2.88	11-06 2.50	0.14	11-06 3.00	0.26	-0.12	1.32	0.04
AMC	2.88	01-21 2.00	0.52	01-21 2.50	0.57	-0.05	1.11	0.02
AMC	2.88	10-23 2.50	0.05	10-23 3.00	0.22	-0.17	1.52	0.01
AMC	2.88	03-19 2.50	0.46	03-19 3.00	0.63	-0.17	1.52	-0.00
AMC	2.88	01-21 3.50	1.55	01-21 4.00	1.69	-0.14	1.39	-0.00
AMC	2.88	12-18 3.50	0.92	12-18 4.00	1.21	-0.29	2.38	-0.01
AMC	2.88	01-15 2.50	0.30	01-15 3.00	0.50	-0.20	1.67	-0.01
AMC	2.88	11-20 3.00	0.47	11-20 3.50	0.72	-0.25	2.00	-0.01
AMC	2.88	01-15 2.00	0.13	01-15 2.50	0.29	-0.16	1.47	-0.02
AMC	2.88	11-06 3.50	0.88	11-06 4.00	1.05	-0.17	1.52	-0.02
AMC	2.88	01-21 2.50	0.78	01-21 3.00	0.92	-0.14	1.39	-0.02
AMC	2.88	12-18 2.50	0.27	12-18 3.00	0.37	-0.10	1.25	-0.02
AMC	2.88	01-15 3.50	1.04	01-15 4.00	1.25	-0.21	1.72	-0.03
AMC	2.88	12-18 2.00	0.10	12-18 2.50	0.20	-0.10	1.25	-0.04
AMC	2.88	11-20 2.50	0.19	11-20 3.00	0.37	-0.18	1.56	-0.05
AMC	2.88	03-19 2.00	0.23	03-19 2.50	0.28	-0.05	1.11	-0.06
AMC	2.88	03-19 3.50	1.15	03-19 4.00	1.33	-0.18	1.56	-0.12
AMC	2.88	11-06 2.00	0.08	11-06 2.50	0.09	-0.01	1.02	-0.18
AMC	2.88	10-23 2.00	0.02	10-23 2.50	0.03	-0.01	1.02	-0.30
AMC	2.88	10-09 2.50	0.01	10-09 3.00	0.12	-0.11	1.28	-0.50
AMC	2.88	10-09 3.50	0.65	10-09 4.00	0.93	-0.28	2.27	-1.17

Save settings as