Bull Put Spreads — APLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
APLD	23.81	10-23 23.00	1.53	10-23 23.50	1.68	-0.15	1.43	0.09
APLD	23.81	10-23 24.00	2.07	10-23 24.50	2.20	-0.13	1.35	0.09
APLD	23.81	10-09 23.00	0.89	10-09 23.50	1.12	-0.23	1.85	0.03
APLD	23.81	10-16 24.00	1.81	10-16 24.50	2.03	-0.22	1.79	0.03
APLD	23.81	10-09 23.50	1.14	10-09 24.00	1.40	-0.26	2.08	0.02
APLD	23.81	10-09 24.00	1.41	10-09 24.50	1.68	-0.27	2.17	0.02
APLD	23.81	10-09 24.50	1.73	10-09 25.00	2.02	-0.29	2.38	0.00
APLD	23.81	10-16 23.50	1.50	10-16 24.00	1.74	-0.24	1.92	0.00
APLD	23.81	10-16 23.00	1.25	10-16 23.50	1.47	-0.22	1.79	0.00
APLD	23.81	10-16 24.50	2.12	10-16 25.00	2.34	-0.22	1.79	-0.02

Save settings as