Bull Put Spreads — APLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APLX | 6.49 | 11-20 7.00 | 1.95 | 11-20 8.00 | 2.35 | -0.40 | 1.67 | 0.25 |
| APLX | 6.49 | 10-16 8.00 | 2.05 | 10-16 9.00 | 2.45 | -0.40 | 1.67 | 0.25 |
| APLX | 6.49 | 11-20 8.00 | 2.70 | 11-20 9.00 | 2.95 | -0.25 | 1.33 | 0.11 |
| APLX | 6.49 | 11-20 5.00 | 0.70 | 11-20 6.00 | 1.05 | -0.35 | 1.54 | 0.07 |
| APLX | 6.49 | 10-16 6.00 | 0.65 | 10-16 7.00 | 1.05 | -0.40 | 1.67 | 0.06 |
| APLX | 6.49 | 12-18 8.00 | 3.00 | 12-18 9.00 | 3.10 | -0.10 | 1.11 | 0.03 |
| APLX | 6.49 | 12-18 6.00 | 1.55 | 12-18 7.00 | 1.75 | -0.20 | 1.25 | -0.03 |
| APLX | 6.49 | 10-16 5.00 | 0.30 | 10-16 6.00 | 0.55 | -0.25 | 1.33 | -0.07 |
| APLX | 6.49 | 10-16 7.00 | 1.45 | 10-16 8.00 | 1.55 | -0.10 | 1.11 | -0.14 |
| APLX | 6.49 | 11-20 6.00 | 1.25 | 11-20 7.00 | 1.40 | -0.15 | 1.18 | -0.39 |