Bull Put Spreads — ARRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARRY | 3.82 | 10-16 4.00 | 0.30 | 10-16 5.00 | 1.15 | -0.85 | 6.67 | 0.53 |
| ARRY | 3.82 | 01-15 4.00 | 0.75 | 01-15 5.00 | 1.25 | -0.50 | 2.00 | 0.06 |
| ARRY | 3.82 | 04-16 3.00 | 0.50 | 04-16 4.00 | 0.90 | -0.40 | 1.67 | 0.04 |
| ARRY | 3.82 | 11-20 5.00 | 1.35 | 11-20 6.00 | 2.00 | -0.65 | 2.86 | 0.01 |
| ARRY | 3.82 | 11-20 4.00 | 0.55 | 11-20 5.00 | 1.20 | -0.65 | 2.86 | -0.01 |
| ARRY | 3.82 | 04-16 4.00 | 0.95 | 04-16 5.00 | 1.45 | -0.50 | 2.00 | -0.04 |
| ARRY | 3.82 | 04-16 5.00 | 1.70 | 04-16 6.00 | 2.20 | -0.50 | 2.00 | -0.05 |
| ARRY | 3.82 | 01-15 3.00 | 0.30 | 01-15 4.00 | 0.60 | -0.30 | 1.43 | -0.06 |
| ARRY | 3.82 | 11-20 3.00 | 0.15 | 11-20 4.00 | 0.50 | -0.35 | 1.54 | -0.07 |
| ARRY | 3.82 | 01-15 5.00 | 1.45 | 01-15 6.00 | 2.10 | -0.65 | 2.86 | -0.10 |
| ARRY | 3.82 | 04-16 2.00 | 0.20 | 04-16 3.00 | 0.30 | -0.10 | 1.11 | -0.19 |
| ARRY | 3.82 | 10-16 5.00 | 1.25 | 10-16 6.00 | 2.05 | -0.80 | 5.00 | -0.31 |