Bull Put Spreads — ASAN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASAN | 9.33 | 12-18 12.50 | 3.60 | 12-18 15.00 | 5.50 | -1.90 | 4.17 | 0.22 |
| ASAN | 9.33 | 10-16 10.00 | 0.85 | 10-16 12.50 | 2.90 | -2.05 | 5.56 | 0.12 |
| ASAN | 9.33 | 11-20 10.00 | 1.25 | 11-20 12.50 | 3.00 | -1.75 | 3.33 | 0.07 |
| ASAN | 9.33 | 01-21 7.50 | 1.75 | 01-21 10.00 | 2.80 | -1.05 | 1.72 | 0.02 |
| ASAN | 9.33 | 01-21 10.00 | 3.30 | 01-21 12.50 | 4.40 | -1.10 | 1.79 | 0.02 |
| ASAN | 9.33 | 01-19 7.50 | 2.40 | 01-19 10.00 | 3.50 | -1.10 | 1.79 | -0.00 |
| ASAN | 9.33 | 01-21 5.00 | 0.75 | 01-21 7.50 | 1.40 | -0.65 | 1.35 | -0.00 |
| ASAN | 9.33 | 01-19 5.00 | 1.40 | 01-19 7.50 | 2.00 | -0.60 | 1.32 | -0.01 |
| ASAN | 9.33 | 12-18 10.00 | 2.15 | 12-18 12.50 | 3.20 | -1.05 | 1.72 | -0.01 |
| ASAN | 9.33 | 02-19 7.50 | 0.75 | 02-19 10.00 | 1.75 | -1.00 | 1.67 | -0.02 |
| ASAN | 9.33 | 01-15 7.50 | 0.55 | 01-15 10.00 | 1.60 | -1.05 | 1.72 | -0.03 |
| ASAN | 9.33 | 01-15 10.00 | 1.75 | 01-15 12.50 | 3.30 | -1.55 | 2.63 | -0.04 |
| ASAN | 9.33 | 01-21 12.50 | 5.00 | 01-21 15.00 | 6.50 | -1.50 | 2.50 | -0.04 |
| ASAN | 9.33 | 05-21 5.00 | 0.35 | 05-21 7.50 | 0.90 | -0.55 | 1.28 | -0.05 |
| ASAN | 9.33 | 12-18 7.50 | 0.45 | 12-18 10.00 | 1.25 | -0.80 | 1.47 | -0.08 |
| ASAN | 9.33 | 02-19 5.00 | 0.15 | 02-19 7.50 | 0.55 | -0.40 | 1.19 | -0.10 |
| ASAN | 9.33 | 12-18 5.00 | 0.15 | 12-18 7.50 | 0.35 | -0.20 | 1.09 | -0.11 |
| ASAN | 9.33 | 11-20 7.50 | 0.25 | 11-20 10.00 | 1.05 | -0.80 | 1.47 | -0.13 |
| ASAN | 9.33 | 01-15 5.00 | 0.30 | 01-15 7.50 | 0.45 | -0.15 | 1.06 | -0.18 |
| ASAN | 9.33 | 11-20 5.00 | 0.05 | 11-20 7.50 | 0.15 | -0.10 | 1.04 | -0.28 |
| ASAN | 9.33 | 10-16 7.50 | 0.15 | 10-16 10.00 | 0.65 | -0.50 | 1.25 | -0.42 |