Bull Put Spreads — ASPI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ASPI	2.86	10-09 3.00	0.35	10-09 3.50	0.60	-0.25	2.00	2.09
ASPI	2.86	10-16 3.50	0.85	10-16 4.00	1.00	-0.15	1.43	1.62
ASPI	2.86	10-30 3.00	0.50	10-30 3.50	0.55	-0.05	1.11	0.74
ASPI	2.86	10-16 2.50	0.10	10-16 3.00	0.20	-0.10	1.25	0.29
ASPI	2.86	11-06 3.00	0.55	11-06 3.50	0.65	-0.10	1.25	0.28
ASPI	2.86	10-23 3.00	0.45	10-23 3.50	0.60	-0.15	1.43	0.24
ASPI	2.86	10-09 3.50	0.85	10-09 4.00	1.05	-0.20	1.67	0.16
ASPI	2.86	10-30 2.50	0.20	10-30 3.00	0.30	-0.10	1.25	0.01
ASPI	2.86	10-23 3.50	0.85	10-23 4.00	0.95	-0.10	1.25	-0.15
ASPI	2.86	10-23 2.50	0.20	10-23 3.00	0.25	-0.05	1.11	-0.15
ASPI	2.86	11-06 2.50	0.25	11-06 3.00	0.30	-0.05	1.11	-0.17
ASPI	2.86	10-16 3.00	0.40	10-16 3.50	0.60	-0.20	1.67	-0.47
ASPI	2.86	10-30 3.50	0.95	10-30 4.00	1.00	-0.05	1.11	-0.49
ASPI	2.86	11-06 3.50	0.95	11-06 4.00	1.10	-0.15	1.43	-0.57

Save settings as