Bull Put Spreads — ASX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ASX	40.80	11-20 42.50	0.565	3.90	1,261	11-20 45.00	0.594	5.10	6	-1.20	2.50	1.92	0.03
ASX	40.80	01-15 40.00	0.512	4.00	22	01-15 42.50	0.536	4.80	0	-0.80	2.50	1.47	0.02
ASX	40.80	03-19 42.50	0.520	6.50	0	03-19 45.00	0.536	7.50	0	-1.00	2.50	1.67	0.02
ASX	40.80	12-18 40.00	0.519	3.40	102	12-18 42.50	0.530	4.30	2	-0.90	2.50	1.56	0.01
ASX	40.80	01-15 45.00	0.507	7.00	0	01-15 47.50	0.517	7.80	0	-0.80	2.50	1.47	0.01
ASX	40.80	01-21 37.50	0.578	7.40	45	01-21 40.00	0.575	8.00	6	-0.60	2.50	1.32	-0.00
ASX	40.80	03-19 40.00	0.527	5.10	0	03-19 42.50	0.520	6.00	0	-0.90	2.50	1.56	-0.01
ASX	40.80	03-19 37.50	0.534	3.90	2	03-19 40.00	0.527	4.70	0	-0.80	2.50	1.47	-0.01
ASX	40.80	11-20 40.00	0.574	2.45	41	11-20 42.50	0.565	3.60	1,261	-1.15	2.50	1.85	-0.01
ASX	40.80	12-18 42.50	0.530	4.60	2	12-18 45.00	0.520	5.80	102	-1.20	2.50	1.92	-0.01
ASX	40.80	03-19 45.00	0.536	8.10	0	03-19 47.50	0.513	9.20	0	-1.10	2.50	1.79	-0.02
ASX	40.80	01-15 42.50	0.536	5.40	0	01-15 45.00	0.507	6.20	0	-0.80	2.50	1.47	-0.03
ASX	40.80	11-20 37.50	0.607	1.55	106	11-20 40.00	0.574	2.25	41	-0.70	2.50	1.39	-0.03
ASX	40.80	12-18 37.50	0.558	2.25	72	12-18 40.00	0.519	2.95	102	-0.70	2.50	1.39	-0.04
ASX	40.80	12-18 45.00	0.520	6.30	102	12-18 47.50	0.476	6.90	0	-0.60	2.50	1.32	-0.04
ASX	40.80	11-20 45.00	0.594	5.80	6	11-20 47.50	0.546	6.80	1	-1.00	2.50	1.67	-0.05
ASX	40.80	01-15 37.50	0.568	2.90	16	01-15 40.00	0.512	3.50	22	-0.60	2.50	1.32	-0.06