Bull Put Spreads — BITX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITX | 19.43 | 10-09 20.00 | 0.85 | 10-09 20.50 | 1.10 | -0.25 | 2.00 | 0.08 |
| BITX | 19.43 | 10-16 19.50 | 0.92 | 10-16 20.00 | 1.10 | -0.18 | 1.56 | 0.02 |
| BITX | 19.43 | 10-16 20.00 | 1.20 | 10-16 20.50 | 1.42 | -0.22 | 1.79 | 0.01 |
| BITX | 19.43 | 10-09 19.50 | 0.50 | 10-09 20.00 | 0.71 | -0.21 | 1.72 | 0.01 |
| BITX | 19.43 | 10-16 18.50 | 0.52 | 10-16 19.00 | 0.58 | -0.06 | 1.14 | 0.01 |
| BITX | 19.43 | 10-09 19.00 | 0.25 | 10-09 19.50 | 0.41 | -0.16 | 1.47 | -0.00 |
| BITX | 19.43 | 10-16 19.00 | 0.66 | 10-16 19.50 | 0.82 | -0.16 | 1.47 | -0.03 |