Bull Put Spreads — BIV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BIV | 72.78 | 10-16 74.00 | 1.35 | 10-16 75.00 | 2.10 | -0.75 | 4.00 | 0.04 |
| BIV | 72.78 | 11-20 73.00 | 0.80 | 11-20 74.00 | 1.30 | -0.50 | 2.00 | 0.02 |
| BIV | 72.78 | 10-16 73.00 | 0.40 | 10-16 74.00 | 1.10 | -0.70 | 3.33 | 0.01 |