Bull Put Spreads — BMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BMI | 124.07 | 11-20 120.00 | 6.90 | 11-20 125.00 | 7.00 | -0.10 | 1.02 | 0.08 |
| BMI | 124.07 | 11-20 125.00 | 9.50 | 11-20 130.00 | 9.60 | -0.10 | 1.02 | -0.00 |
| BMI | 124.07 | 10-16 130.00 | 7.20 | 10-16 135.00 | 9.10 | -1.90 | 1.61 | -0.02 |
| BMI | 124.07 | 11-20 130.00 | 12.50 | 11-20 135.00 | 13.00 | -0.50 | 1.11 | -0.03 |