Bull Put Spreads — BTDR

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BTDR	9.72	10-23 9.00	0.40	10-23 9.50	0.45	-0.05	1.11	0.09
BTDR	9.72	10-16 9.00	0.25	10-16 9.50	0.30	-0.05	1.11	0.06
BTDR	9.72	10-16 10.50	1.10	10-16 11.00	1.30	-0.20	1.67	0.05
BTDR	9.72	11-13 9.00	0.80	11-13 9.50	0.85	-0.05	1.11	0.03
BTDR	9.72	10-23 10.00	0.90	10-23 10.50	1.05	-0.15	1.43	0.03
BTDR	9.72	11-06 10.50	1.60	11-06 11.00	1.65	-0.05	1.11	0.02
BTDR	9.72	10-30 9.50	0.75	10-30 10.00	0.85	-0.10	1.25	0.02
BTDR	9.72	11-13 10.50	1.70	11-13 11.00	1.75	-0.05	1.11	0.00
BTDR	9.72	10-30 10.00	1.00	10-30 10.50	1.15	-0.15	1.43	-0.01
BTDR	9.72	11-06 10.00	1.25	11-06 10.50	1.30	-0.05	1.11	-0.01
BTDR	9.72	11-06 9.00	0.70	11-06 9.50	0.75	-0.05	1.11	-0.02
BTDR	9.72	10-30 9.00	0.50	10-30 9.50	0.60	-0.10	1.25	-0.02
BTDR	9.72	10-16 10.00	0.75	10-16 10.50	0.85	-0.10	1.25	-0.04
BTDR	9.72	10-23 10.50	1.25	10-23 11.00	1.40	-0.15	1.43	-0.04
BTDR	9.72	10-30 10.50	1.35	10-30 11.00	1.45	-0.10	1.25	-0.05
BTDR	9.72	10-16 9.50	0.45	10-16 10.00	0.55	-0.10	1.25	-0.07
BTDR	9.72	10-23 9.50	0.65	10-23 10.00	0.70	-0.05	1.11	-0.09

Save settings as