Bull Put Spreads — BTGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTGO | 7.26 | 10-16 10.00 | 3.60 | 10-16 12.50 | 5.00 | -1.40 | 2.27 | 2.28 |
| BTGO | 7.26 | 01-15 7.50 | 1.85 | 01-15 10.00 | 2.80 | -0.95 | 1.61 | 0.07 |
| BTGO | 7.26 | 01-15 5.00 | 0.45 | 01-15 7.50 | 1.10 | -0.65 | 1.35 | 0.05 |
| BTGO | 7.26 | 04-16 7.50 | 2.45 | 04-16 10.00 | 3.20 | -0.75 | 1.43 | -0.02 |
| BTGO | 7.26 | 04-16 5.00 | 1.00 | 04-16 7.50 | 1.50 | -0.50 | 1.25 | -0.06 |
| BTGO | 7.26 | 10-16 5.00 | 0.05 | 10-16 7.50 | 0.20 | -0.15 | 1.06 | -0.16 |
| BTGO | 7.26 | 10-16 7.50 | 0.80 | 10-16 10.00 | 2.20 | -1.40 | 2.27 | -0.31 |
| BTGO | 7.26 | 11-20 5.00 | 0.50 | 11-20 7.50 | 0.80 | -0.30 | 1.14 | -0.42 |