Bull Put Spreads — BULL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BULL	5.89	10-16 6.50	0.80	10-16 7.00	1.09	-0.29	2.38	0.33
BULL	5.89	10-09 6.50	0.84	10-09 7.00	1.02	-0.18	1.56	0.30
BULL	5.89	10-16 5.50	0.14	10-16 6.00	0.34	-0.20	1.67	0.19
BULL	5.89	10-23 6.50	0.84	10-23 7.00	1.12	-0.28	2.27	0.08
BULL	5.89	11-06 6.00	0.58	11-06 6.50	0.81	-0.23	1.85	0.06
BULL	5.89	10-09 6.00	0.29	10-09 6.50	0.43	-0.14	1.39	0.03
BULL	5.89	11-06 6.50	0.92	11-06 7.00	1.01	-0.09	1.22	0.03
BULL	5.89	10-23 6.00	0.63	10-23 6.50	0.70	-0.07	1.16	0.03
BULL	5.89	11-13 6.00	0.64	11-13 6.50	0.84	-0.20	1.67	0.02
BULL	5.89	10-30 5.50	0.27	10-30 6.00	0.44	-0.17	1.52	0.01
BULL	5.89	10-23 5.00	0.09	10-23 5.50	0.18	-0.09	1.22	0.01
BULL	5.89	10-30 6.00	0.53	10-30 6.50	0.62	-0.09	1.22	0.00
BULL	5.89	11-13 6.50	1.01	11-13 7.00	1.14	-0.13	1.35	0.00
BULL	5.89	11-06 5.00	0.15	11-06 5.50	0.23	-0.08	1.19	-0.00
BULL	5.89	10-09 5.50	0.07	10-09 6.00	0.25	-0.18	1.56	-0.01
BULL	5.89	10-16 5.00	0.04	10-16 5.50	0.13	-0.09	1.22	-0.02
BULL	5.89	11-13 5.50	0.39	11-13 6.00	0.51	-0.12	1.32	-0.04
BULL	5.89	11-06 5.50	0.32	11-06 6.00	0.44	-0.12	1.32	-0.11
BULL	5.89	10-16 6.00	0.52	10-16 6.50	0.65	-0.13	1.35	-0.14
BULL	5.89	10-09 5.00	0.02	10-09 5.50	0.06	-0.04	1.09	-0.22

Save settings as