Bull Put Spreads — BXMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BXMT | 11.20 | 10-16 12.00 | 1.15 | 10-16 13.00 | 1.60 | -0.45 | 1.82 | 0.49 |
| BXMT | 11.20 | 10-16 11.00 | 0.20 | 10-16 12.00 | 0.55 | -0.35 | 1.54 | 0.30 |
| BXMT | 11.20 | 01-15 12.00 | 1.90 | 01-15 13.00 | 1.95 | -0.05 | 1.05 | 0.06 |
| BXMT | 11.20 | 11-20 12.00 | 1.20 | 11-20 13.00 | 1.55 | -0.35 | 1.54 | 0.04 |
| BXMT | 11.20 | 04-16 13.00 | 3.10 | 04-16 14.00 | 3.20 | -0.10 | 1.11 | 0.04 |
| BXMT | 11.20 | 01-15 10.00 | 0.50 | 01-15 11.00 | 0.70 | -0.20 | 1.25 | 0.03 |
| BXMT | 11.20 | 11-20 11.00 | 0.60 | 11-20 12.00 | 0.80 | -0.20 | 1.25 | -0.04 |
| BXMT | 11.20 | 01-15 11.00 | 0.95 | 01-15 12.00 | 1.00 | -0.05 | 1.05 | -0.05 |
| BXMT | 11.20 | 11-20 10.00 | 0.30 | 11-20 11.00 | 0.35 | -0.05 | 1.05 | -0.12 |
| BXMT | 11.20 | 10-16 13.00 | 2.25 | 10-16 14.00 | 2.75 | -0.50 | 2.00 | -0.20 |