Bull Put Spreads — CBRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CBRG | 2.57 | 10-16 3.00 | 0.60 | 10-16 4.00 | 1.10 | -0.50 | 2.00 | 0.39 |
| CBRG | 2.57 | 11-20 2.00 | 0.25 | 11-20 3.00 | 0.60 | -0.35 | 1.54 | 0.12 |
| CBRG | 2.57 | 03-19 3.00 | 1.30 | 03-19 4.00 | 1.90 | -0.60 | 2.50 | 0.11 |
| CBRG | 2.57 | 12-18 2.00 | 0.40 | 12-18 3.00 | 0.85 | -0.45 | 1.82 | 0.05 |
| CBRG | 2.57 | 03-19 1.00 | 0.25 | 03-19 2.00 | 0.45 | -0.20 | 1.25 | 0.03 |
| CBRG | 2.57 | 10-16 2.00 | 0.10 | 10-16 3.00 | 0.50 | -0.40 | 1.67 | 0.01 |
| CBRG | 2.57 | 03-19 2.00 | 0.65 | 03-19 3.00 | 1.15 | -0.50 | 2.00 | -0.07 |
| CBRG | 2.57 | 12-18 3.00 | 1.00 | 12-18 4.00 | 1.55 | -0.55 | 2.22 | -0.33 |
| CBRG | 2.57 | 11-20 3.00 | 0.95 | 11-20 4.00 | 1.10 | -0.15 | 1.18 | -0.70 |