Quote for CBRG (CHAIN BRIDGE I CLASS A ORDINAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 1.00 | 1.60 | 0.03 | 1.17% | 0 | 4.06 |
| Mar 19 '27 1.00 | 2.19 | 0.62 | 24.12% | 5 | 3.44 |
| Nov 20 '26 1.00 | 1.70 | 0.13 | 5.06% | 1 | 2.82 |
| Dec 18 '26 1.00 | 1.80 | 0.23 | 8.95% | 2 | 2.79 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 1.00 | Mar 19 '27 1.00 | 2.31 | 1.57 |
| Jan 19 '29 1.00 | Jan 19 '29 1.00 | 2.30 | 1.57 |
| Jan 19 '29 2.00 | Jan 19 '29 2.00 | 3.43 | 0.57 |
| Jan 19 '29 3.00 | Jan 19 '29 3.00 | 4.06 | 0.43 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 5.00 | Jan 19 '29 1.00 | 3.45 | 4.00 |
| Jan 19 '29 5.00 | Jan 19 '29 2.00 | 2.75 | 3.00 |
| Jan 19 '29 5.00 | Jan 19 '29 4.00 | 1.16 | 1.00 |
| Jan 19 '29 5.00 | Jan 19 '29 3.00 | 1.52 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 1.00 | Oct 16 '26 2.00 | 1.00 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 4.00 | 1.67 | 3.00 |
| Mar 19 '27 1.00 | Mar 19 '27 2.00 | 1.10 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 3.00 | 1.39 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 5.00 | Jan 21 '28 1.00 | -0.31 | 4.00 |
| Dec 18 '26 5.00 | Dec 18 '26 2.00 | -0.50 | 3.00 |
| Nov 20 '26 4.00 | Nov 20 '26 2.00 | -0.52 | 2.00 |
| Jan 21 '28 5.00 | Jan 21 '28 2.00 | -0.15 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 2.00 | Nov 20 '26 4.00 | -1.23 | 2.00 |
| Dec 18 '26 2.00 | Dec 18 '26 4.00 | -1.27 | 2.00 |
| Mar 19 '27 2.00 | Mar 19 '27 3.00 | -0.63 | 1.00 |
| Mar 19 '27 1.00 | Mar 19 '27 3.00 | -1.10 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 1.00 | Jan 21 '28 1.00 | -0.26 | 15 |
| Mar 19 '27 1.00 | Jan 21 '28 1.00 | 0.33 | 10 |
| Oct 16 '26 1.00 | Jan 19 '29 1.00 | -0.15 | 27 |
| Nov 20 '26 1.00 | Jan 21 '28 1.00 | -0.16 | 14 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 4.00 | Nov 20 '26 4.00 | -0.00 | 1 |
| Oct 16 '26 4.00 | Dec 18 '26 4.00 | -0.12 | 2 |
| Oct 16 '26 4.00 | Mar 19 '27 4.00 | -0.61 | 5 |
| Oct 16 '26 4.00 | Jan 21 '28 4.00 | -1.29 | 15 |