Bull Put Spreads — CELH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CELH | 26.92 | 10-09 27.00 | 0.42 | 10-09 27.50 | 0.61 | -0.19 | 1.61 | 0.04 |
| CELH | 26.92 | 10-16 27.00 | 0.83 | 10-16 27.50 | 0.99 | -0.16 | 1.47 | 0.01 |
| CELH | 26.92 | 10-16 26.50 | 0.61 | 10-16 27.00 | 0.74 | -0.13 | 1.35 | 0.00 |
| CELH | 26.92 | 10-09 26.50 | 0.24 | 10-09 27.00 | 0.36 | -0.12 | 1.32 | -0.01 |
| CELH | 26.92 | 10-09 27.50 | 0.90 | 10-09 28.00 | 0.94 | -0.04 | 1.09 | -0.02 |